Stock GABC GERMAN AMERICAN BANCORP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes German American Bancorp, Inc.

Equities

GABC

US3738651047

Banks

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-05-31 pm EDT 		5-day change 1st Jan Change
31.65 USD -0.88% Intraday chart for German American Bancorp, Inc. -3.39% -2.34%
May. 08 Tranche Update on German American Bancorp, Inc.'s Equity Buyback Plan announced on January 31, 2022. CI
Apr. 29 German American Bancorp Q1 Net Income, Revenue Fall MT

Quotes 5-day view

Delayed Quote Nasdaq
German American Bancorp, Inc.(GABC) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 32.1 $ 31.3 $ 31.9 $ 31.65 $
Volume 95 304 86 406 70 236 207 065
Change -2.01% -2.49% +1.92% -0.78%
Opening 32.78 31.61 31.40 32.02
High 32.94 31.61 32.16 32.27
Low 32.04 31.06 31.40 31.46

Performance

1 day-0.88%
1 week-3.39%
1 month-0.97%
3 months+1.70%
6 months+5.25%
Current year-2.34%
1 year+6.57%
3 years-23.22%
5 years+13.56%
10 years+76.55%

Volumes

markets
Daily volume
207 065
Estimated daily volume
207 065
Avg. Volume 20 sessions
90 332
Daily volume ratio
2.29
Avg. Volume 20 sessions USD
2 859 007.80
Record volume 1
3 043 303
Record volume 2
1 125 119
Record volume 3
1 046 298
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
938 921 240
Net sales (USD)
257 180 000
Number of employees
840
Sales / Employee (USD)
306 167
Free-Float
94.4 %
Free-Float capitalization (USD)
886 374 043
Average Daily Capital Traded
0.3%

Highs and lows

1 week
31.06
Extreme 31.06
32.94
1 month
31.06
Extreme 31.06
34.09
Current year
30.26
Extreme 30.26
34.74
1 year
24.85
Extreme 24.85
34.96
3 years
24.85
Extreme 24.85
43.79
5 years
23.54
Extreme 23.54
51.11
10 years
16.83
Extreme 16.825
51.11

Indicators

Moving average 5 days
31.94
Moving average 20 days
32.56
Moving average 50 days
32.68
Moving average 100 days
32.46
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
+2.57%
STIM
RSI 9 days
41.74
RSI 14 days
44.07

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
GERMAN AMERICAN BANCORP, INC. Stock German American Bancorp, Inc.
-0.88%-3.39%-2.34%+6.57% 939M
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
+1.83%-12.37%+10.63%+10.63% 206B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
+2.78%-1.86%-1.60%+2.21% 70.19B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
+1.17%+0.53%+10.26%+23.62% 56.34B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
-0.28%-.--%+10.36%+7.13% 51.32B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+0.54%-5.36%+16.75%+38.52% 48.95B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
+1.47%-3.41%+30.98%+14.22% 47.48B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+0.84%+3.43%+9.05%+47.25% 35.72B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
+0.15%+2.42%-18.21%-15.82% 34.3B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+1.79%+0.51%+8.55%+44.28% 25.6B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
+0.62%-.--%+11.72%+2.86% 24.83B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
+0.51%-1.76%+4.55%-0.51% 22.3B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
+0.52%-0.51%+28.48%+22.53% 16.99B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
-2.48%-0.85%-2.40%+9.86% 16.31B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
+1.70%-5.01%-13.90%+15.47% 15.78B
Average+0.76%-1.93%+0.39%+8.26%
Weighted average by Cap.+1.24%-4.83%+4.11%+9.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fbcd780b.Z1jn63z9EZq6oyzdoulvre68ZLfQlDEirskGl8tm2hQ.DyCskjC3aPTj7EWalJMulITXFsGI2AVHxLBC8PgujFcyNrGOLIVg-ejbGA
DatePriceVolumeDaily volume
04:00:00 pm 31.65 45,014 124,666
03:59:59 pm 31.68 200 79,652
03:59:58 pm 31.67 1,098 79,452
03:59:58 pm 31.67 511 78,354
03:59:45 pm 31.64 100 77,843
03:59:44 pm 31.64 100 77,743
03:59:41 pm 31.64 100 77,643
03:59:41 pm 31.64 100 77,543
03:59:40 pm 31.66 100 77,443
03:59:38 pm 31.63 100 77,343

Chart German American Bancorp, Inc.

Chart German American Bancorp, Inc.
More charts

Monthly variations

Annual change

2024-2.34%
2023-13.11%
2022-4.31%
2021+17.80%
2020-7.10%
2019+28.27%
2018-21.40%
2017+0.73%
2016+57.89%
2015+9.17%
2014+7.37%
2013+30.87%
2012+19.41%
2011-1.22%
2010+13.32%
2009+42.67%
2008-10.60%
2007-11.40%
2006+9.27%
2005-18.26%
2004-8.00%
2003+18.17%
2002+0.79%
2001+38.86%
2000-25.43%
1999-20.38%
1998-25.35%
1997+76.84%
1996+33.00%
1995+1.61%
1994+1.22%
1993+39.20%
  1. Stock Market
  2. Equities
  3. GABC Stock
  4. Quotes German American Bancorp, Inc.