GERRESHEIMER AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.2 EUR | +0.24% |
|
-0.38% | +11.71% |
| May. 27 | Gerresheimer to Boost Production Capacity Via EUR166 Million US Expansion Project | MT |
| May. 24 | GERRESHEIMER AG : DZ Bank remains its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 103.8 € | 102.3 € | 102.6 € | 105 € | 105.4 € |
| Volume | 81 147 | 138 964 | 47 864 | 176 764 | 1 243 |
| Change | -1.89% | -1.45% | +0.29% | +2.34% | +0.24% |
| Opening | 105.90 | 102.80 | 101.80 | 102.60 | 105.6 |
| High | 107.50 | 104.20 | 104.20 | 105.40 | 106.5 |
| Low | 103.50 | 101.10 | 101.60 | 102.00 | 105.4 |
Performance
| 1 day | +0.24% | ||
| 1 week | -0.38% | ||
| Current month | +0.38% | ||
| 1 month | +3.33% | ||
| 3 months | -2.77% | ||
| 6 months | +19.64% | ||
| Current year | +11.71% | ||
| 1 year | -2.86% | ||
| 3 years | +17.83% | ||
| 5 years | +65.59% | ||
| 10 years | +116.38% |
Volumes
marketsDaily volume
1 243
Estimated daily volume
34 447
Avg. Volume 20 sessions
144 651
Daily volume ratio
0.24
Avg. Volume 20 sessions
15 224 517.75
Avg. Volume 20 sessions USD
16 516 165.84
Record volume 1
1 893 254
Record volume 2
1 447 168
Record volume 3
1 271 523
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 625 500 090
Capitalization (USD)
3 933 087 518
Net sales (EUR)
1 990 486 000
Net sales (USD)
2 159 358 832
Number of employees
11 947
Sales / Employee (EUR)
166 610
Sales / Employee (USD)
180 745
Free-Float
100 %
Free-Float capitalization (EUR)
3 625 500 090
Free-Float capitalization (USD)
3 933 087 518
Average Daily Capital Traded
0.42%
Highs and lows
1 week
101.10
107.50
1 month
90.75107.90
Current year
84.80111.20
1 year
81.35122.90
3 years
46.66122.90
5 years
46.66122.90
10 years
41.04122.90
Indicators
Moving average 5 days
103.90
Moving average 20 days
101.12
Moving average 50 days
102.06
Moving average 100 days
99.69
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-3.92%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
-5.28%
STIM
RSI 9 days
52.79
RSI 14 days
52.16
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | -0.38% | +11.71% | -2.86% | 3.93B | ||
| +0.44% | -1.69% | -7.16% | -1.93% | 178B | ||
| +0.96% | -1.12% | -1.23% | -2.85% | 107B | ||
| +2.29% | +1.39% | -4.86% | -7.87% | 67.04B | ||
| +0.40% | -6.74% | -4.28% | -3.09% | 47.23B | ||
| +2.74% | +3.51% | +10.32% | +29.82% | 44.62B | ||
| +1.02% | +5.65% | +9.25% | +5.10% | 42.5B | ||
| +0.37% | -0.72% | +15.97% | +20.61% | 25.22B | ||
| +0.70% | -0.08% | -5.88% | -3.58% | 24.14B | ||
| +0.62% | -1.08% | -5.38% | -11.29% | 23.69B | ||
| -0.15% | -2.74% | +1.38% | +8.47% | 22.04B | ||
| +0.29% | +0.62% | -6.13% | -14.83% | 19.36B | ||
| +0.52% | -2.16% | -23.34% | -30.48% | 19.28B | ||
| +2.00% | +0.59% | -11.80% | -17.49% | 17.37B | ||
| +2.03% | -0.25% | - | - | 16.36B | ||
| +0.72% | -1.56% | -18.31% | -36.92% | 12.41B | ||
| Average | +0.95% | -0.74% | -2.65% | -4.61% | ||
| Weighted average by Cap. | +0.97% | -0.79% | -2.86% | -1.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
caf41ec541518e736.UK-EEwDeWP1c8rT4oE7MzHtGO7XfIRVx8Clh3dSNjyo.CfXQcVawFbkzo_my9TuKtSMZVNa4VX44kXEHv4T6zX0JychweIQsu2q04Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:15:59 am | 105.4 | 35 | 1,243 |
| 03:10:10 am | 105.6 | 9 | 1,208 |
| 03:10:09 am | 105.5 | 6 | 1,199 |
| 03:10:09 am | 105.4 | 26 | 1,193 |
| 03:10:09 am | 105.4 | 47 | 1,167 |
| 03:10:09 am | 105.5 | 151 | 1,120 |
| 03:07:39 am | 105.8 | 55 | 969 |
| 03:06:55 am | 105.5 | 100 | 914 |
| 03:04:37 am | 105.6 | 9 | 814 |
| 03:04:37 am | 105.6 | 40 | 805 |
Monthly variations
Annual change
| 2024 | +11.29% | ||
| 2023 | +50.24% | ||
| 2022 | -25.86% | ||
| 2021 | -3.48% | ||
| 2020 | +27.17% | ||
| 2019 | +20.52% | ||
| 2018 | -17.17% | ||
| 2017 | -2.12% | ||
| 2016 | -2.17% | ||
| 2015 | +60.60% | ||
| 2014 | -11.57% | ||
| 2013 | +26.77% | ||
| 2012 | +24.54% | ||
| 2011 | -2.41% | ||
| 2010 | +40.38% | ||
| 2009 | +20.51% | ||
| 2008 | -48.95% | ||
| 2007 | -0.39% |
- Stock Market
- Equities
- GXI Stock
- Quotes Gerresheimer AG
