Quotes Gibson Energy Inc.

Equities

GEI

CA3748252069

Oil & Gas Refining and Marketing

Market Closed - Toronto S.E. Other stock markets 04:00:00 2024-05-31 pm EDT			5-day change	1st Jan Change
22.78 ^CAD	+1.06%		+1.29%	+13.16%

Apr. 30	Transcript : Gibson Energy Inc. - Shareholder/Analyst Call
Apr. 30	Gibson Energy Kept at Market Perform at BMO Following Q1 Results; Price Target Raised to C$25.00	MT

Quotes 5-day view

Delayed Quote Toronto S.E.

Gibson Energy Inc.(GEI) : Historical Chart (5-day)

	2024-05-28	2024-05-29	2024-05-30	2024-05-31
Last	22.54 $	22.55 $	22.54 $	22.78 $
Volume	247 925	242 749	321 404	722 607
Change	-.--%	+0.04%	-0.04%	+1.06%
Opening	22.53	22.48	22.52	22.54
High	22.62	22.60	22.62	22.82
Low	22.47	22.46	22.46	22.50

Performance

1 day	+1.06%
1 week	+1.29%
1 month	+2.80%
3 months	+1.06%
6 months	+10.96%
Current year	+13.16%
1 year	+2.02%
3 years	-6.60%
5 years	+3.26%
10 years	-30.12%

Volumes

markets

Daily volume

722 607

Estimated daily volume

722 607

Avg. Volume 20 sessions

366 105

Daily volume ratio

1.97

Avg. Volume 20 sessions CAD

8 339 871.90

Avg. Volume 20 sessions USD

6 103 952.24

Record volume 1

5 417 398

Record volume 2

4 179 936

Record volume 3

3 374 142

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CAD)

3 708 088 217

Capitalization (USD)

2 713 949 766

Net sales (CAD)

11 015 000 000

Net sales (USD)

8 061 878 500

Number of employees

460

Sales / Employee (CAD)

23 945 652

Sales / Employee (USD)

17 525 823

Free-Float

99.19 %

Free-Float capitalization (CAD)

3 678 096 792

Free-Float capitalization (USD)

2 691 999 042

Average Daily Capital Traded

0.22%

Highs and lows

1 week

22.46

22.82

1 month

22.19

23.05

Current year

20.26

23.40

1 year

18.45

23.40

3 years

18.45

27.75

5 years

10.96

28.34

10 years

10.96

37.77

Indicators

Moving average 5 days

22.59

Moving average 20 days

22.54

Moving average 50 days

22.74

Moving average 100 days

22.17

Price spread / (MMA5)

-0.83%

Price spread / (MMA20)

-1.05%

Price spread / (MMA50)

-0.19%

Price spread / (MMA100)

-2.66%

STIM

RSI 9 days

47.55

RSI 14 days

48.19

Sector Comparison - Other Oil & Gas Refining and Marketing

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	GIBSON ENERGY INC.	+1.06%	+1.29%	+13.16%	+2.02%	2.71B
	RELIANCE INDUSTRIES LTD	+4.66%	+2.09%	+15.82%	+20.86%	232B
	CHINA PETROLEUM & CHEMICAL CORPORATION	+1.01%	-2.72%	+22.49%	+0.40%	102B
	BP PLC	+0.64%	+0.86%	+5.37%	+3.86%	102B
	MARATHON PETROLEUM CORPORATION	+2.67%	-0.67%	+19.04%	+62.16%	62.23B
	PHILLIPS 66	+2.69%	-0.40%	+6.74%	+46.46%	60.25B
	VALERO ENERGY CORPORATION	+4.14%	-3.25%	+20.88%	+43.81%	51.38B
	IMPERIAL OIL LIMITED	+1.44%	+1.97%	+27.58%	+49.44%	37.82B
	INDIAN OIL CORPORATION LIMITED	+8.19%	+3.91%	+35.16%	+96.64%	26.8B
	REPSOL S.A.	+0.27%	+0.07%	+11.97%	+13.66%	19.82B
	FORMOSA PETROCHEMICAL CORPORATION	-0.44%	-1.32%	-16.48%	-22.62%	19.74B
	BHARAT PETROLEUM CORPORATION LIMITED	+6.40%	+1.71%	+48.08%	+87.02%	16.32B
	NESTE OYJ	+1.52%	-3.18%	-39.43%	-48.01%	16.05B
	ENEOS HOLDINGS, INC.	+1.18%	+3.52%	+46.32%	+71.33%	15.29B
	WESTERN MIDSTREAM PARTNERS, LP	+2.44%	-0.11%	+27.55%	+42.93%	14.2B
	YPF SOCIEDAD ANÓNIMA	-0.93%	+11.33%	+73.77%	+409.58%	12.74B
Average	+2.29%	-0.36%	+19.88%	+54.97%
Weighted average by Cap.	+2.81%	-1.48%	+16.81%	+32.93%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

eea928fb08b992b5207f0a36.9zOPAPULinB1DMurafrV1Sjho3uRqpGHbVVi0a7Dl5k.h13pU8U6yEAFa4X9BJ-EkBiY9gLn7tXRWzEsl976pvCFa8BTgWjlNxF_rA

Date	Price	Volume	Daily volume
04:00:00 pm	22.78	300	718,400
04:00:00 pm	22.78	11,900	718,100
04:00:00 pm	22.78	1,400	706,200
04:00:00 pm	22.78	1,700	704,800
04:00:00 pm	22.78	8,700	703,100
04:00:00 pm	22.78	1,700	694,400
04:00:00 pm	22.78	21,500	692,700
04:00:00 pm	22.78	8,200	671,200
04:00:00 pm	22.78	1,700	663,000
04:00:00 pm	22.78	1,000	661,300