GIGACLOUD TECHNOLOGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.14 USD | +2.87% |
|
-4.33% | +70.21% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 30.62 $ | 31.76 $ | 30.27 $ | 31.14 $ |
| Volume | 2 156 351 | 2 415 735 | 2 095 724 | 1 535 192 |
| Change | -5.93% | +3.72% | -4.69% | +2.87% |
| Opening | 31.46 | 30.10 | 31.89 | 31.00 |
| High | 31.67 | 31.98 | 32.25 | 31.46 |
| Low | 30.11 | 29.72 | 30.23 | 30.24 |
Performance
| 1 day | +2.87% | ||
| 1 week | -4.33% | ||
| 1 month | -2.04% | ||
| 3 months | -16.85% | ||
| 6 months | +220.37% | ||
| Current year | +70.21% | ||
| 1 year | +361.33% |
Volumes
marketsDaily volume
1 535 192
Estimated daily volume
1 535 192
Avg. Volume 20 sessions
3 150 998
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
98 122 077.72
Record volume 1
36 268 820
Record volume 2
33 039 900
Record volume 3
31 940 020
Capital turnover ratio
0.08
Float rotation
0.11
Basic data
Capitalization (USD)
1 276 432 181
Net sales (USD)
703 831 000
Number of employees
1 362
Sales / Employee (USD)
516 763
Free-Float
69.12 %
Free-Float capitalization (USD)
888 371 885
Average Daily Capital Traded
7.69%
Highs and lows
1 week
29.72
32.25
1 month
25.2241.31
Current year
17.4145.18
1 year
6.6045.18
3 years
4.1462.00
5 years
4.1462.00
10 years
4.1462.00
Indicators
Moving average 5 days
31.28
Moving average 20 days
35.05
Moving average 50 days
33.53
Moving average 100 days
31.47
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+12.55%
Price spread / (MMA50)
+7.68%
Price spread / (MMA100)
+1.06%
STIM
RSI 9 days
37.62
RSI 14 days
41.41
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.87% | -4.33% | +70.21% | +361.33% | 1.28B | ||
| -1.50% | -4.96% | +2.35% | +129.26% | 208B | ||
| -1.62% | -3.59% | +1.07% | -1.52% | 189B | ||
| +1.51% | +1.89% | +9.80% | +39.27% | 87.48B | ||
| -3.49% | -9.63% | +28.33% | -4.63% | 83.28B | ||
| +1.04% | +3.83% | -24.07% | +3.43% | 76.22B | ||
| +2.19% | -0.31% | +24.35% | +27.50% | 27.47B | ||
| +2.20% | +5.17% | +29.94% | +41.67% | 11.13B | ||
| -.--% | +0.88% | -9.46% | +12.29% | 8.72B | ||
| -1.92% | +6.12% | -21.22% | -12.84% | 5.21B | ||
| -0.53% | -2.16% | -13.65% | +7.93% | 3.74B | ||
| -1.16% | -6.50% | +17.82% | +4.75% | 2.95B | ||
| -4.18% | +1.33% | -34.03% | -36.87% | 2.42B | ||
| -0.71% | +2.87% | +0.95% | -29.73% | 2.21B | ||
| +3.85% | -1.29% | -29.84% | -35.73% | 1.91B | ||
| -1.05% | -5.56% | -11.18% | -13.35% | 1.74B | ||
| Average | -0.12% | -1.60% | +2.59% | +30.80% | ||
| Weighted average by Cap. | -0.59% | -2.84% | +3.95% | +44.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd51be4e7669285dff365d2411f46f32.P_3LLEomphvuTjwOS9qF1bMZOMSQvLjK_hwM3Voy0wE.SI2taSRrz3SGI21dCbTQkvBqap7Pjv-PoSlel21_mHVUup1ceh_Xdrs0ZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 31.14 | 109,209 | 1,200,207 |
| 04:00:00 pm | 31.18 | 100 | 1,090,998 |
| 03:59:59 pm | 31.2 | 300 | 1,090,898 |
| 03:59:59 pm | 31.19 | 200 | 1,090,598 |
| 03:59:59 pm | 31.19 | 100 | 1,090,398 |
| 03:59:59 pm | 31.18 | 100 | 1,090,298 |
| 03:59:59 pm | 31.19 | 100 | 1,090,198 |
| 03:59:59 pm | 31.19 | 100 | 1,090,098 |
| 03:59:59 pm | 31.18 | 100 | 1,089,998 |
| 03:59:58 pm | 31.18 | 100 | 1,089,898 |
Monthly variations
Annual change
| 2024 | +70.21% | ||
| 2023 | +221.53% | ||
| 2022 | -63.73% |
- Stock Market
- Equities
- GCT Stock
- Quotes GigaCloud Technology Inc.
