GILEAD SCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.26 USD | +0.28% |
|
-2.16% | -20.68% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 63.94 $ | 63.5 $ | 64.08 $ | 64.27 $ |
| Volume | 5 593 404 | 5 609 571 | 7 127 599 | 14 509 333 |
| Change | -2.65% | -0.69% | +0.91% | +0.30% |
| Opening | 65.31 | 63.50 | 63.48 | 62.72 |
| High | 65.55 | 63.91 | 64.34 | 64.30 |
| Low | 63.74 | 63.10 | 63.07 | 62.07 |
Performance
| 1 day | +0.28% | ||
| 1 week | -2.16% | ||
| Current month | -0.02% | ||
| 1 month | -1.44% | ||
| 3 months | -10.87% | ||
| 6 months | -16.11% | ||
| Current year | -20.68% | ||
| 1 year | -16.48% | ||
| 3 years | -2.80% | ||
| 5 years | +3.23% | ||
| 10 years | -20.87% |
Volumes
marketsDaily volume
14 509 333
Estimated daily volume
14 509 333
Avg. Volume 20 sessions
5 881 768
Daily volume ratio
2.47
Avg. Volume 20 sessions USD
377 962 411.68
Record volume 1
455 344 000
Record volume 2
267 611 064
Record volume 3
264 222 464
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
80 058 527 210
Net sales (USD)
27 116 000 000
Number of employees
18 000
Sales / Employee (USD)
1 506 444
Free-Float
99.89 %
Free-Float capitalization (USD)
79 966 884 418
Average Daily Capital Traded
0.47%
Highs and lows
1 week
62.07
65.55
1 month
62.0768.37
Current year
62.0787.87
1 year
62.0787.87
3 years
57.1789.74
5 years
56.5689.74
10 years
56.56123.37
Indicators
Moving average 5 days
64.29
Moving average 20 days
66.04
Moving average 50 days
67.88
Moving average 100 days
72.20
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
+5.64%
Price spread / (MMA100)
+12.35%
STIM
RSI 9 days
33.97
RSI 14 days
36.45
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | -2.16% | -20.68% | -16.48% | 80.06B | ||
| +0.65% | +1.60% | +40.73% | +91.02% | 739B | ||
| +1.13% | -0.16% | +32.83% | +66.15% | 598B | ||
| +1.09% | -0.07% | -6.30% | -5.29% | 353B | ||
| +0.81% | -3.05% | +15.15% | +13.70% | 318B | ||
| +3.15% | +2.66% | +4.05% | +16.87% | 285B | ||
| +1.35% | -0.86% | +15.00% | +4.55% | 240B | ||
| +2.13% | +1.56% | +9.78% | +6.90% | 210B | ||
| +1.18% | +0.26% | -5.52% | -19.85% | 206B | ||
| +1.59% | -0.01% | +6.17% | +38.59% | 164B | ||
| +1.63% | -0.76% | -0.45% | -24.62% | 162B | ||
| +1.34% | +0.27% | -.--% | -5.40% | 122B | ||
| +2.11% | -0.45% | +21.81% | +31.20% | 91.66B | ||
| +2.17% | -0.28% | -19.85% | -36.18% | 83.29B | ||
| +3.32% | +2.46% | +44.06% | +22.86% | 68.01B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +1.37% | +0.17% | +9.12% | +12.27% | ||
| Weighted average by Cap. | +1.24% | +0.26% | +16.29% | +30.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90be3ee22883be8d1a7245373a44.G1MhN95Nl9PFUQYa4c0w-0qSKIE8aOtv4UDjY9p10K4.Sx4TU6cJopWqYWVT05lfiBLnZ81XOa4Fkw-wGY8-icpUCXtdkw_9gKcAZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 64.26 | 198 | 10,068,125 |
| 04:00:01 pm | 64.27 | 100 | 10,067,927 |
| 04:00:01 pm | 64.27 | 100 | 10,067,827 |
| 04:00:00 pm | 64.27 | 100 | 10,067,727 |
| 04:00:00 pm | 64.28 | 122 | 10,067,627 |
| 04:00:00 pm | 64.27 | 5,334,823 | 10,067,505 |
| 04:00:00 pm | 64.28 | 115 | 4,732,682 |
| 03:59:59 pm | 64.25 | 100 | 4,732,567 |
| 03:59:59 pm | 64.26 | 200 | 4,732,467 |
| 03:59:59 pm | 64.26 | 100 | 4,732,267 |
Monthly variations
Annual change
| 2024 | -20.66% | ||
| 2023 | -5.64% | ||
| 2022 | +18.23% | ||
| 2021 | +24.63% | ||
| 2020 | -10.34% | ||
| 2019 | +3.88% | ||
| 2018 | -12.69% | ||
| 2017 | +0.04% | ||
| 2016 | -29.23% | ||
| 2015 | +7.35% | ||
| 2014 | +25.51% | ||
| 2013 | +104.49% | ||
| 2012 | +79.45% | ||
| 2011 | +12.94% | ||
| 2010 | -16.25% | ||
| 2009 | -15.39% | ||
| 2008 | +11.15% | ||
| 2007 | +41.72% | ||
| 2006 | +23.51% | ||
| 2005 | +50.24% | ||
| 2004 | +20.08% | ||
| 2003 | +71.41% | ||
| 2002 | +3.47% | ||
| 2001 | +58.48% | ||
| 2000 | +53.23% | ||
| 1999 | +31.81% | ||
| 1998 | +7.35% | ||
| 1997 | +53.00% | ||
| 1996 | -21.88% | ||
| 1995 | +236.84% | ||
| 1994 | -20.83% | ||
| 1993 | -37.66% | ||
| 1992 | -4.94% |
- Stock Market
- Equities
- GILD Stock
- Quotes Gilead Sciences, Inc.
