GIMV NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.25 EUR | +0.54% |
|
-0.54% | +4.40% |
| May. 23 | Gimv: record net profit for the 2023/2024 financial year | CF |
| May. 21 | Gimv Gets New Chair Amid Reference Shareholder Change | MT |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 46.65 € | 46.35 € | 46 € | 46.25 € |
| Volume | 8 811 | 10 741 | 11 578 | 10 608 |
| Change | -0.11% | -0.64% | -0.76% | +0.54% |
| Opening | 46.85 | 46.60 | 46.30 | 46.05 |
| High | 47.05 | 47.00 | 46.30 | 46.35 |
| Low | 46.65 | 46.30 | 46.00 | 46.00 |
Performance
| 1 day | +0.54% | ||
| 1 week | -0.54% | ||
| 1 month | +5.47% | ||
| 3 months | +4.52% | ||
| 6 months | +5.47% | ||
| Current year | +4.40% | ||
| 1 year | +5.11% | ||
| 3 years | -12.41% | ||
| 5 years | -13.87% | ||
| 10 years | +21.87% |
Volumes
marketsDaily volume
10 608
Estimated daily volume
10 608
Avg. Volume 20 sessions
11 815
Daily volume ratio
0.90
Avg. Volume 20 sessions
546 443.75
Avg. Volume 20 sessions USD
592 618.25
Record volume 1
886 630
Record volume 2
786 248
Record volume 3
426 893
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 398 365 364
Capitalization (USD)
1 398 365 364
Net sales ()
0
Number of employees
93
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
72.8 %
Free-Float capitalization (EUR)
1 018 092 808
Free-Float capitalization (USD)
1 018 092 808
Average Daily Capital Traded
0.04%
Highs and lows
1 week
46.00
47.05
1 month
43.8547.10
Current year
42.2547.10
1 year
36.1547.10
3 years
36.1558.00
5 years
36.1559.40
10 years
34.1659.40
Indicators
Moving average 5 days
46.39
Moving average 20 days
45.92
Moving average 50 days
44.99
Moving average 100 days
44.36
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-2.73%
Price spread / (MMA100)
-4.10%
STIM
RSI 9 days
49.27
RSI 14 days
54.10
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | -0.54% | +4.40% | +5.11% | 1.4B | ||
| +0.98% | -2.54% | -7.96% | +40.71% | 91.48B | ||
| -0.95% | -3.37% | +24.13% | +99.73% | 91.26B | ||
| -1.97% | -4.00% | +17.87% | +60.95% | 27.29B | ||
| -0.48% | +0.85% | -0.44% | +9.60% | 18.82B | ||
| +0.07% | -1.26% | +14.69% | +34.32% | 15.58B | ||
| +0.87% | -3.52% | +5.63% | +56.80% | 15.47B | ||
| +2.34% | +1.16% | -20.78% | -1.71% | 12.42B | ||
| +3.62% | +1.78% | +21.20% | +97.87% | 9.94B | ||
| -6.95% | -6.56% | +20.84% | +75.66% | 9.36B | ||
| -3.38% | -1.21% | +28.09% | +91.50% | 7.2B | ||
| -0.89% | -3.17% | +43.80% | +31.58% | 6.36B | ||
| +0.86% | -3.46% | +5.68% | +6.00% | 5.45B | ||
| +1.26% | -1.09% | +10.68% | +84.89% | 5.09B | ||
| +0.54% | +0.72% | +14.05% | +48.15% | 4.88B | ||
| -0.43% | -2.07% | +33.59% | +139.56% | 4.52B | ||
| Average | -0.45% | -1.66% | +13.47% | +55.04% | ||
| Weighted average by Cap. | -1.08% | -2.41% | +9.83% | +61.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aeba01c38b156a5ab8cc430d6a499061.vwOe_bwg4M1VTZT_bcGYCibfMLG0YCBDsZq8Z9B2xC8.83DUhNZPiJgHKsvNVKnwekywAfryV2sl-c_xUuYBklzNZNKwik6HomwFxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:08 am | 46.25 | 34 | 10,608 |
| 11:35:08 am | 46.25 | 1 | 10,574 |
| 11:35:08 am | 46.25 | 39 | 10,573 |
| 11:35:08 am | 46.25 | 10 | 10,534 |
| 11:35:08 am | 46.25 | 28 | 10,524 |
| 11:35:08 am | 46.25 | 36 | 10,496 |
| 11:35:08 am | 46.25 | 125 | 10,460 |
| 11:35:08 am | 46.25 | 34 | 10,335 |
| 11:35:08 am | 46.25 | 16 | 10,301 |
| 11:35:08 am | 46.25 | 69 | 10,285 |
Monthly variations
Annual change
| 2024 | +4.40% | ||
| 2023 | +0.68% | ||
| 2022 | -17.45% | ||
| 2021 | +6.60% | ||
| 2020 | -8.76% | ||
| 2019 | +16.84% | ||
| 2018 | -7.17% | ||
| 2017 | -4.05% | ||
| 2016 | +13.58% | ||
| 2015 | +21.87% | ||
| 2014 | +0.12% | ||
| 2013 | +0.16% | ||
| 2012 | +2.85% | ||
| 2011 | -9.76% | ||
| 2010 | +11.88% | ||
| 2009 | +17.84% | ||
| 2008 | -33.83% | ||
| 2007 | -1.20% | ||
| 2006 | +5.85% | ||
| 2005 | +19.40% | ||
| 2004 | +41.69% | ||
| 2003 | +40.63% | ||
| 2002 | -40.90% | ||
| 2001 | -33.97% | ||
| 2000 | -32.89% | ||
| 1999 | -26.94% | ||
| 1998 | +96.26% | ||
| 1997 | -2.96% |
- Stock Market
- Equities
- GIMB Stock
- Quotes Gimv NV
