Market Closed -
Nyse
04:00:02 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
0.5285
USD
|
-5.51%
|
|
-20.06%
|
-68.73%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
0.6249 $
|
0.5607 $
|
0.5593 $
|
0.5285 $
|
Volume |
69 478 296 |
57 893 793 |
30 240 604 |
72 373 348 |
Change |
-5.48%
|
-10.27%
|
-0.25%
|
-5.51%
|
Opening |
0.67 |
0.61 |
0.58 |
0.56 |
High |
0.68 |
0.62 |
0.58 |
0.57 |
Low |
0.61 |
0.55 |
0.56 |
0.51 |
Estimated daily volume
72 373 348
Avg. Volume 20 sessions
58 859 388
Avg. Volume 20 sessions USD
31 107 186.56
Record volume 1
133 719 300
Record volume 2
124 480 927
Record volume 3
86 182 069
Capital turnover ratio
0.03
Capitalization (USD)
1 168 660 406
Net sales (USD)
251 455 000
Number of employees
1 218
Sales / Employee (USD)
206 449
Free-Float capitalization (USD)
841 986 307
Average Daily Capital Traded
2.66%
Moving average 5 days
0.59
Moving average 20 days
0.79
Moving average 50 days
0.92
Moving average 100 days
1.10
Price spread / (MMA5) +11.05% Price spread / (MMA20) +49.12% Price spread / (MMA50) +73.49% Price spread / (MMA100) +107.51% 1228bb04aa178e43db1593810fa1fd09.X5k_2ve418lHBaO6q3cMJxNcr7eppKHNZfXRB2zajlM.OuhRsZGIv41wN5rsmh1rCncP5tXj0OK1K5KdfVuf0WQx_F69wO-uvA0ymw Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
0.5285
|
2,986,326 |
71,046,253 |
03:59:59 pm |
0.5251
|
139 |
68,059,927 |
03:59:59 pm |
0.5262
|
17,170 |
68,059,788 |
03:59:59 pm |
0.5262
|
12,555 |
68,042,618 |
03:59:59 pm |
0.5262
|
15,500 |
68,030,063 |
03:59:59 pm |
0.5262
|
2,000 |
68,014,563 |
03:59:59 pm |
0.5262
|
50,000 |
68,012,563 |
03:59:59 pm |
0.526
|
223 |
67,962,563 |
03:59:59 pm |
0.5258
|
1,000 |
67,962,340 |
03:59:59 pm |
0.5258
|
1,000 |
67,961,340 |
More charts
|