GIVAUDAN SA |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,182 CHF | -1.31% |
|
-1.60% | +20.09% |
| May. 29 | GIVAUDAN AG : JP Morgan remains Neutral | ZD |
| May. 28 | GIVAUDAN AG : Deutsche Bank reiterates its Neutral rating | ZD |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 4219 CHF | 4211 CHF | 4204 CHF | 4237 CHF | 4,184 CHF |
| Volume | 16 083 | 15 824 | 12 498 | 42 852 | 3 119 |
| Change | -0.78% | -0.19% | -0.17% | +0.78% | -1.31% |
| Opening | 4,263.00 | 4,196.00 | 4,200.00 | 4,246.00 | 4,250 |
| High | 4,300.00 | 4,250.00 | 4,212.00 | 4,246.00 | 4,250 |
| Low | 4,211.00 | 4,195.00 | 4,153.00 | 4,187.00 | 4,172 |
Performance
| 1 day | -1.29% | ||
| 1 week | -1.60% | ||
| Current month | -1.25% | ||
| 1 month | +4.81% | ||
| 3 months | +13.08% | ||
| 6 months | +26.48% | ||
| Current year | +20.09% | ||
| 1 year | +39.61% | ||
| 3 years | +3.36% | ||
| 5 years | +57.41% | ||
| 10 years | +186.77% |
Volumes
marketsDaily volume
3 119
Estimated daily volume
22 430
Avg. Volume 20 sessions
18 028
Daily volume ratio
1.24
Avg. Volume 20 sessions CHF
75 384 082.00
Avg. Volume 20 sessions USD
83 510 486.04
Record volume 1
579 295
Record volume 2
478 780
Record volume 3
466 724
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
39 059 507 813
Capitalization (USD)
43 270 122 755
Net sales (CHF)
6 915 000 000
Net sales (USD)
7 660 437 000
Number of employees
16 260
Sales / Employee (CHF)
425 277
Sales / Employee (USD)
471 122
Free-Float
80.92 %
Free-Float capitalization (CHF)
31 629 571 429
Free-Float capitalization (USD)
35 039 239 229
Average Daily Capital Traded
0.19%
Highs and lows
1 week
4 153.00
4 300.00
1 month
3 962.004 300.00
Current year
3 287.004 300.00
1 year
2 724.004 300.00
3 years
2 672.004 871.00
5 years
2 505.004 871.00
10 years
1 427.004 871.00
Indicators
Moving average 5 days
4 224.60
Moving average 20 days
4 119.25
Moving average 50 days
4 042.74
Moving average 100 days
3 839.95
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-3.32%
Price spread / (MMA100)
-8.17%
STIM
RSI 9 days
62.29
RSI 14 days
63.12
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | -1.60% | +20.09% | +39.61% | 43.27B | ||
| +1.53% | -0.90% | +17.07% | +34.14% | 66.31B | ||
| +0.51% | -3.62% | +0.29% | +7.44% | 48.46B | ||
| +0.56% | +1.41% | +27.43% | +22.60% | 27.41B | ||
| -1.11% | -2.65% | +8.00% | +3.01% | 19.26B | ||
| +0.48% | -0.54% | -2.14% | +32.57% | 16.61B | ||
| -1.07% | +1.89% | +8.49% | +9.10% | 16.58B | ||
| -0.79% | -3.75% | -15.01% | -41.06% | 14.41B | ||
| +0.20% | -1.57% | -30.22% | -33.02% | 14.02B | ||
| -0.11% | -5.56% | -22.45% | -31.64% | 13.34B | ||
| +0.33% | -2.19% | +14.08% | +16.11% | 10.71B | ||
| -0.57% | -1.18% | +8.38% | +8.12% | 10.19B | ||
| -6.99% | -2.92% | +3.53% | -26.46% | 8.56B | ||
| -0.52% | -1.55% | -10.73% | -27.43% | 8.06B | ||
| -0.57% | -5.42% | +22.18% | +27.23% | 6.89B | ||
| +0.44% | -1.33% | +3.82% | +25.98% | 5.82B | ||
| Average | -0.56% | -1.74% | +3.30% | +4.14% | ||
| Weighted average by Cap. | -0.08% | -1.35% | +7.40% | +13.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0.AWpLix25gCLrNxAwAWKC1knwCBT8Zvjy2vmrSuQjIRY.Qzl5_Vfr31aRRXFHeRezgAjBf1jEAMuTv5CbI6dCcW9sUn_mSurpdNsORQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:55 am | 4,184 | 1 | 2,365 |
| 04:08:53 am | 4,185 | 2 | 2,364 |
| 04:08:53 am | 4,185 | 3 | 2,362 |
| 04:07:09 am | 4,185 | 3 | 2,359 |
| 04:07:09 am | 4,185 | 3 | 2,356 |
| 04:07:09 am | 4,185 | 1 | 2,353 |
| 04:06:24 am | 4,186 | 4 | 2,352 |
| 04:06:11 am | 4,186 | 1 | 2,348 |
| 04:06:11 am | 4,186 | 1 | 2,347 |
| 04:06:11 am | 4,186 | 3 | 2,346 |
Monthly variations
Annual change
| 2024 | +21.61% | ||
| 2023 | +22.98% | ||
| 2022 | -40.88% | ||
| 2021 | +28.47% | ||
| 2020 | +23.06% | ||
| 2019 | +33.17% | ||
| 2018 | +1.07% | ||
| 2017 | +20.69% | ||
| 2016 | +2.36% | ||
| 2015 | +1.67% | ||
| 2014 | +40.74% | ||
| 2013 | +32.29% | ||
| 2012 | +7.60% | ||
| 2011 | -11.30% | ||
| 2010 | +22.08% | ||
| 2009 | -0.48% | ||
| 2008 | -23.88% | ||
| 2007 | -3.28% | ||
| 2006 | +26.67% | ||
| 2005 | +18.89% | ||
| 2004 | +16.67% | ||
| 2003 | +3.55% | ||
| 2002 | +22.53% | ||
| 2001 | +18.09% | ||
| 2000 | -15.98% |
- Stock Market
- Equities
- GIVN Stock
- Quotes Givaudan SA
