GLADSTONE CAPITAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.4 USD | +0.31% |
|
+0.54% | +4.67% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 22.23 $ | 22.16 $ | 22.33 $ | 22.4 $ |
| Volume | 87 942 | 63 739 | 111 799 | 99 388 |
| Change | -0.22% | -0.31% | +0.77% | +0.31% |
| Opening | 22.28 | 22.16 | 22.29 | 22.48 |
| High | 22.37 | 22.22 | 22.38 | 22.53 |
| Low | 22.15 | 22.11 | 22.17 | 22.28 |
Performance
| 1 day | +0.31% | ||
| 1 week | +0.54% | ||
| 1 month | +4.58% | ||
| 3 months | +10.13% | ||
| 6 months | +10.13% | ||
| Current year | +4.67% | ||
| 1 year | +18.96% | ||
| 3 years | -1.67% | ||
| 5 years | +24.44% | ||
| 10 years | +12.68% |
Volumes
marketsDaily volume
99 388
Estimated daily volume
99 388
Avg. Volume 20 sessions
104 740
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
2 346 176.00
Record volume 1
1 740 394
Record volume 2
1 327 501
Record volume 3
1 275 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
487 300 150
Net sales (USD)
86 434 000
Free-Float
97.14 %
Free-Float capitalization (USD)
473 340 067
Average Daily Capital Traded
0.48%
Highs and lows
1 week
22.11
22.53
1 month
20.8522.54
Current year
19.2022.54
1 year
18.4022.56
3 years
16.4225.56
5 years
8.0825.56
10 years
8.0825.56
Indicators
Moving average 5 days
22.28
Moving average 20 days
22.08
Moving average 50 days
21.31
Moving average 100 days
21.13
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
-4.86%
Price spread / (MMA100)
-5.68%
STIM
RSI 9 days
61.44
RSI 14 days
61.36
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +0.54% | +4.67% | +18.96% | 487M | ||
| +0.70% | +1.03% | +7.69% | +15.10% | 13.26B | ||
| -.--% | -0.19% | +11.85% | +51.98% | 9.55B | ||
| +1.23% | +1.94% | +2.65% | +5.94% | 5.74B | ||
| +0.36% | +0.36% | +7.30% | +5.53% | 5.27B | ||
| -0.67% | -5.11% | -0.71% | +61.08% | 5.11B | ||
| -2.39% | +0.59% | +26.36% | +25.43% | 4.99B | ||
| -1.49% | -0.49% | +20.18% | +20.32% | 4.59B | ||
| -0.73% | +2.42% | +5.29% | +7.29% | 3.97B | ||
| +0.16% | -1.25% | +1.45% | -5.33% | 3.98B | ||
| +1.21% | -0.09% | -1.18% | +1.40% | 3.25B | ||
| -0.20% | +1.42% | -11.95% | -16.50% | 3.17B | ||
| +1.97% | +1.63% | -10.25% | -13.49% | 3.21B | ||
| +2.41% | +0.46% | +2.83% | -14.43% | 3.17B | ||
| +0.99% | +0.63% | -1.83% | +0.99% | 2.62B | ||
| +0.25% | -1.40% | +9.15% | +19.16% | 2.57B | ||
| Average | +0.26% | +0.22% | +4.59% | +11.47% | ||
| Weighted average by Cap. | +0.19% | +0.23% | +6.29% | +16.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0dd35652cbc3c.DEGJYo3r8-a30yaCoddQOdEgE3VZvaXhrmRbutkg0RE.XDDrNLqIh7PDlxa3l4cRFJJpaxZ0hca2wRYQl5hM4ldpd8Y2wpqDq4KhZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 22.4 | 2,992 | 68,851 |
| 03:59:33 pm | 22.41 | 141 | 65,859 |
| 03:58:58 pm | 22.4 | 100 | 65,718 |
| 03:58:31 pm | 22.41 | 100 | 65,618 |
| 03:58:31 pm | 22.41 | 100 | 65,518 |
| 03:58:15 pm | 22.42 | 100 | 65,418 |
| 03:58:00 pm | 22.42 | 100 | 65,318 |
| 03:57:31 pm | 22.43 | 104 | 65,218 |
| 03:57:28 pm | 22.42 | 100 | 65,114 |
| 03:55:59 pm | 22.41 | 230 | 65,014 |
Monthly variations
Annual change
| 2024 | +4.67% | ||
| 2023 | +11.23% | ||
| 2022 | -17.00% | ||
| 2021 | +30.81% | ||
| 2020 | -10.78% | ||
| 2019 | +36.03% | ||
| 2018 | -20.74% | ||
| 2017 | -1.92% | ||
| 2016 | +28.45% | ||
| 2015 | -11.61% | ||
| 2014 | -13.58% | ||
| 2013 | +17.28% | ||
| 2012 | +6.95% | ||
| 2011 | -33.77% | ||
| 2010 | +49.80% | ||
| 2009 | -4.94% | ||
| 2008 | -52.44% | ||
| 2007 | -28.71% | ||
| 2006 | +11.60% | ||
| 2005 | -9.79% | ||
| 2004 | +6.04% | ||
| 2003 | +35.70% | ||
| 2002 | -10.97% | ||
| 2001 | +10.18% |
- Stock Market
- Equities
- GLAD Stock
- Quotes Gladstone Capital Corporation
