GLADSTONE INVESTMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.03 USD | +0.57% |
|
+1.15% | -0.85% |
| May. 10 | B. Riley Lifts Gladstone Investment's Price Target to $14 From $13.50, Keeps Neutral Rating | MT |
| May. 09 | Transcript : Gladstone Investment Corporation, Q4 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 13.88 $ | 13.88 $ | 13.95 $ | 14.03 $ |
| Volume | 106 066 | 44 524 | 92 139 | 117 372 |
| Change | +0.07% | -.--% | +0.50% | +0.57% |
| Opening | 13.90 | 13.79 | 13.94 | 14.01 |
| High | 13.94 | 13.90 | 14.05 | 14.12 |
| Low | 13.75 | 13.76 | 13.89 | 13.87 |
Performance
| 1 day | +0.57% | ||
| 1 week | +1.15% | ||
| 1 month | -1.89% | ||
| 3 months | +1.96% | ||
| 6 months | -2.37% | ||
| Current year | -0.85% | ||
| 1 year | +9.44% | ||
| 3 years | -0.36% | ||
| 5 years | +26.06% | ||
| 10 years | +81.50% |
Volumes
marketsDaily volume
117 372
Estimated daily volume
117 372
Avg. Volume 20 sessions
95 189
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
1 335 501.67
Record volume 1
4 546 431
Record volume 2
2 575 447
Record volume 3
2 464 552
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
514 741 998
Net sales (USD)
87 306 000
Number of employees
52
Sales / Employee (USD)
1 678 962
Free-Float
97.99 %
Free-Float capitalization (USD)
504 420 450
Average Daily Capital Traded
0.26%
Highs and lows
1 week
13.75
14.12
1 month
13.6714.55
Current year
13.3014.96
1 year
12.1414.96
3 years
11.4017.15
5 years
6.4317.15
10 years
6.4017.15
Indicators
Moving average 5 days
13.92
Moving average 20 days
14.11
Moving average 50 days
14.05
Moving average 100 days
14.12
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
+0.63%
STIM
RSI 9 days
44.25
RSI 14 days
45.13
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +1.15% | -0.85% | +9.44% | 515M | ||
| +0.70% | +1.03% | +7.69% | +15.10% | 13.26B | ||
| -.--% | -0.19% | +11.85% | +51.98% | 9.55B | ||
| +1.23% | +1.94% | +2.65% | +5.94% | 5.74B | ||
| +0.36% | +0.36% | +7.30% | +5.53% | 5.27B | ||
| -0.67% | -5.11% | -0.71% | +61.08% | 5.11B | ||
| -2.39% | +0.59% | +26.36% | +25.43% | 4.99B | ||
| -1.49% | -0.49% | +20.18% | +20.32% | 4.59B | ||
| +0.16% | -1.25% | +1.45% | -5.33% | 3.98B | ||
| -0.73% | +2.42% | +5.29% | +7.29% | 3.97B | ||
| +1.21% | -0.09% | -1.18% | +1.40% | 3.25B | ||
| +1.97% | +1.63% | -10.25% | -13.49% | 3.21B | ||
| -0.20% | +1.42% | -11.95% | -16.50% | 3.17B | ||
| +2.41% | +0.46% | +2.83% | -14.43% | 3.17B | ||
| +0.99% | +0.63% | -1.83% | +0.99% | 2.62B | ||
| +0.25% | -1.40% | +9.15% | +19.16% | 2.57B | ||
| Average | +0.27% | +0.26% | +4.25% | +10.87% | ||
| Weighted average by Cap. | +0.19% | +0.24% | +6.25% | +16.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08.IS3uSSmzpNchHVFsMAjIE7T3VUx9bCA2lZypAmHUz18.Rh-9MWjY94VRUzAfAl6NWfrHJQkaFlde29CRSzGDrhdiQIUjZ-yXpwxVEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.03 | 7,173 | 83,189 |
| 03:59:42 pm | 13.99 | 100 | 76,016 |
| 03:59:42 pm | 13.99 | 500 | 75,916 |
| 03:59:42 pm | 14 | 100 | 75,416 |
| 03:59:42 pm | 14.01 | 100 | 75,316 |
| 03:59:41 pm | 14.01 | 100 | 75,216 |
| 03:59:40 pm | 13.98 | 100 | 75,116 |
| 03:59:40 pm | 13.98 | 600 | 75,016 |
| 03:59:40 pm | 13.98 | 500 | 74,416 |
| 03:59:40 pm | 13.98 | 100 | 73,916 |
Monthly variations
Annual change
| 2024 | -0.85% | ||
| 2023 | +9.60% | ||
| 2022 | -24.41% | ||
| 2021 | +69.28% | ||
| 2020 | -23.85% | ||
| 2019 | +42.17% | ||
| 2018 | -16.49% | ||
| 2017 | +31.91% | ||
| 2016 | +10.30% | ||
| 2015 | +9.57% | ||
| 2014 | -13.15% | ||
| 2013 | +15.80% | ||
| 2012 | -4.26% | ||
| 2011 | -4.97% | ||
| 2010 | +67.76% | ||
| 2009 | -7.13% | ||
| 2008 | -49.95% | ||
| 2007 | -35.92% | ||
| 2006 | +12.66% | ||
| 2005 | -9.64% |
- Stock Market
- Equities
- GAIN Stock
- Quotes Gladstone Investment Corporation
