GLENCORE PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 456.6 GBX | -0.77% |
|
-2.90% | -3.38% |
| Jun. 12 | New Caledonia nickel industry at standstill amid unrest | RE |
| Jun. 12 | INDONESIA'S CERIA NUGRAHA PLANS $8 BILLION NICKEL PROCESSING COM… | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 475.8 p | 465.55 p | 462.9 p | 460.15 p | 456.3 p |
| Volume | 12 245 910 | 47 231 210 | 39 054 280 | 21 127 390 | 498 817 |
| Change | +1.29% | -2.15% | -0.57% | -0.59% | -0.77% |
| Opening | 467.30 | 474.50 | 467.90 | 460.10 | 460.8 |
| High | 476.20 | 478.90 | 470.35 | 462.84 | 460.8 |
| Low | 466.20 | 458.40 | 462.75 | 455.55 | 455.8 |
Performance
| 1 day | -0.77% | ||
| 1 week | -2.90% | ||
| Current month | -5.12% | ||
| 1 month | -7.38% | ||
| 3 months | +9.32% | ||
| 6 months | +0.53% | ||
| Current year | -3.38% | ||
| 1 year | -3.02% | ||
| 3 years | +39.22% | ||
| 5 years | +67.67% | ||
| 10 years | +41.44% |
Volumes
marketsDaily volume
498 817
Estimated daily volume
11 962 226
Avg. Volume 20 sessions
23 148 454
Daily volume ratio
0.52
Avg. Volume 20 sessions GBX
10 570 162 807.75
Avg. Volume 20 sessions USD
10 570 162 807.75
Record volume 1
554 948 000
Record volume 2
298 628 900
Record volume 3
251 299 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
71 345 180 684
Capitalization (USD)
71 345 180 684
Net sales (USD)
217 829 000 000
Number of employees
83 426
Sales / Employee (USD)
2 611 045
Free-Float
80.56 %
Free-Float capitalization (GBX)
64 208 091 868
Free-Float capitalization (USD)
64 208 091 868
Average Daily Capital Traded
14.82%
Highs and lows
1 week
455.55
478.90
1 month
455.55506.72
Current year
365.31506.72
1 year
365.31506.72
3 years
289.65584.50
5 years
109.76584.50
10 years
66.67584.50
Indicators
Moving average 5 days
466.83
Moving average 20 days
481.79
Moving average 50 days
474.06
Moving average 100 days
439.88
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+5.51%
Price spread / (MMA50)
+3.82%
Price spread / (MMA100)
-3.67%
STIM
RSI 9 days
36.25
RSI 14 days
41.86
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | -2.90% | -3.38% | -3.02% | 71.35B | ||
| -0.25% | -3.23% | -14.52% | -6.12% | 145B | ||
| -0.55% | +2.05% | -7.72% | +6.16% | 43.67B | ||
| -0.95% | -5.02% | -0.17% | +11.21% | 39.48B | ||
| -0.39% | -0.40% | +20.42% | -8.11% | 36.97B | ||
| -0.77% | -3.10% | +109.62% | +120.44% | 34.01B | ||
| -0.97% | -6.56% | +16.43% | +13.71% | 24.62B | ||
| +2.21% | -2.44% | +73.82% | +59.93% | 19.55B | ||
| -1.37% | -6.89% | +34.71% | +49.61% | 16.17B | ||
| +0.55% | -5.43% | +9.91% | -6.15% | 10.91B | ||
| -1.17% | -9.12% | -10.90% | -12.55% | 8.17B | ||
| +0.47% | -5.78% | +36.81% | +46.11% | 8.37B | ||
| -2.41% | -11.23% | -17.97% | -33.61% | 6.63B | ||
| -2.84% | -7.65% | +14.20% | +39.04% | 6.56B | ||
| +0.09% | -2.98% | -8.76% | -18.71% | 5.07B | ||
| -1.21% | -7.12% | -3.39% | -12.89% | 5.14B | ||
| Average | -0.65% | -4.57% | +15.57% | +15.32% | ||
| Weighted average by Cap. | -0.49% | -2.64% | +9.20% | +12.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14040718c504a2e72bda6f8b8c520.nI5m7AeZT15e-LjIeYxD14UHDo3Fycl_CPApilNf9bk.5tsIu2DzA3MGq_qyKs8mhLA0UaCIj5k0b5xPuTwIvYyl9AivdqsQOhrOyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:21:12 am | 456.3 | 10,000 | 493,158 |
| 03:20:18 am | 456.2 | 1,484 | 483,158 |
| 03:20:18 am | 456 | 1,667 | 481,674 |
| 03:20:10 am | 456.1 | 1,971 | 480,007 |
| 03:20:09 am | 456 | 678 | 478,036 |
| 03:20:09 am | 456 | 1,417 | 477,358 |
| 03:19:54 am | 456 | 72 | 475,941 |
| 03:19:54 am | 456 | 72 | 475,869 |
| 03:19:54 am | 456 | 72 | 475,797 |
| 03:19:54 am | 456 | 127 | 475,725 |
Monthly variations
Annual change
| 2024 | -2.53% | ||
| 2023 | -14.54% | ||
| 2022 | +47.33% | ||
| 2021 | +60.92% | ||
| 2020 | -1.00% | ||
| 2019 | -19.22% | ||
| 2018 | -25.29% | ||
| 2017 | +40.62% | ||
| 2016 | +206.53% | ||
| 2015 | -69.72% | ||
| 2014 | -4.45% | ||
| 2013 | -10.99% | ||
| 2012 | -10.38% | ||
| 2011 | -26.04% |
- Stock Market
- Equities
- GLEN Stock
- Quotes Glencore plc
