Market Closed -
Irish S.E.
11:55:00 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
1.386
EUR
|
-1.28%
|
|
+0.87%
|
+13.61%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
1.39 €
|
1.384 €
|
1.404 €
|
1.386 €
|
Volume |
474 916 |
790 739 |
441 375 |
7 198 529 |
Change |
+0.29%
|
-0.43%
|
+1.45%
|
-1.28%
|
Opening |
1.39 |
1.39 |
1.38 |
1.40 |
High |
1.40 |
1.39 |
1.40 |
1.40 |
Low |
1.39 |
1.38 |
1.38 |
1.38 |
Estimated daily volume
7 198 529
Avg. Volume 20 sessions
1 939 991
Avg. Volume 20 sessions
2 688 827.53
Avg. Volume 20 sessions USD
2 916 033.45
Record volume 1
86 625 130
Record volume 2
79 419 070
Record volume 3
56 473 110
Capital turnover ratio
0.00
Capitalization (EUR)
803 556 780
Capitalization (USD)
871 457 328
Net sales (EUR)
607 938 000
Net sales (USD)
659 308 761
Sales / Employee (EUR)
1 211 032
Sales / Employee (USD)
1 313 364
Free-Float capitalization (EUR)
754 610 314
Free-Float capitalization (USD)
818 374 885
Average Daily Capital Traded
0.33%
Moving average 5 days
1.39
Moving average 20 days
1.34
Moving average 50 days
1.30
Moving average 100 days
1.26
Price spread / (MMA5) +0.29% Price spread / (MMA20) -3.00% Price spread / (MMA50) -6.44% Price spread / (MMA100) -9.05% 2f36.Yx_FJqufu0KxSVUdU4dRIFjozDsbcFrW7aElnAMu96M.ACaaSZ3HgnKFDD9HKtcbejKcvHJEAQyHssRHrW9rmPMhJ_Rw-uz-OocnZQ Date | Price | Volume | Daily volume |
---|
11:30:05 am |
1.386
|
3,391 |
2,446,420 |
11:30:05 am |
1.386
|
1,382 |
2,443,029 |
11:30:05 am |
1.386
|
12,131 |
2,441,647 |
11:30:05 am |
1.386
|
5,649 |
2,429,516 |
11:30:05 am |
1.386
|
8,368 |
2,423,867 |
11:30:05 am |
1.386
|
6,936 |
2,415,499 |
11:30:05 am |
1.386
|
1,110 |
2,408,563 |
11:30:05 am |
1.386
|
3,191 |
2,407,453 |
11:30:05 am |
1.386
|
8,356 |
2,404,262 |
11:30:05 am |
1.386
|
1,701 |
2,395,906 |
More charts
|