Stock GLAC GLOBAL LIGHTS ACQUISITION CORP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global Lights Acquisition Corp

Equities

GLAC

KYG3937F1019

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 04:30:00 2024-05-31 pm EDT 		5-day change 1st Jan Change
10.28 USD +0.05% Intraday chart for Global Lights Acquisition Corp +0.15% +1.93%
May. 15 Global Lights Acquisition Corp Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
May. 13 Certain Ordinary Shares of Global Lights Acquisition Corp are subject to a Lock-Up Agreement Ending on 13-MAY-2024. CI

Quotes 5-day view

Delayed Quote Nasdaq
Global Lights Acquisition Corp(GLAC) : Historical Chart (5-day)
  2024-05-24 2024-05-28 2024-05-30 2024-05-31
Last 10.26 $ 10.26 $ 10.27 $ 10.275 $
Volume 199 8 370 4 602 371 349
Change +∞% -.--% +0.10% +0.05%
Opening 10.26 10.26 10.27 10.26
High 10.26 10.26 10.27 10.29
Low 10.26 10.26 10.27 10.26

Performance

1 day+0.05%
1 week+0.15%
1 month+0.24%
3 months+1.13%
Current year+1.93%

Volumes

markets
Daily volume
371 349
Estimated daily volume
371 349
Avg. Volume 20 sessions
28 821
Daily volume ratio
12.88
Avg. Volume 20 sessions USD
296 135.78
Record volume 1
1 246 454
Record volume 2
928 458
Record volume 3
784 611
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
92 218 125
Net sales ()
0
Free-Float
76.88 %
Free-Float capitalization (USD)
70 897 500
Average Daily Capital Traded
0.32%

Highs and lows

1 week
10.26
Extreme 10.255
10.29
1 month
10.22
Extreme 10.22
10.29
Current year
10.08
Extreme 10.08
10.33
1 year
10.04
Extreme 10.04
10.33
3 years
10.04
Extreme 10.04
10.33
5 years
10.04
Extreme 10.04
10.33
10 years
10.04
Extreme 10.04
10.33

Indicators

Moving average 5 days
10.27
Moving average 20 days
7.17
Moving average 50 days
8.18
Moving average 100 days
10.20
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-30.18%
Price spread / (MMA50)
-20.37%
Price spread / (MMA100)
-0.76%
RSI 9 days
53.15
RSI 14 days
52.13

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
GLOBAL LIGHTS ACQUISITION CORP Stock Global Lights Acquisition Corp
+0.05%+0.15%+1.93% - 92.22M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-5.29%+7.16%+180.51%+279.66% 8.67B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
-0.04%-0.04%+2.29%+4.58% 983M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 883M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+0.13%-3.14%+26.17%+90.49% 825M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.05%+0.19%+1.92% - 665M
E7 GROUP Stock E7 Group
-1.64%+3.45%+7.72% - 664M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-1.27%-2.51%+7.78%-2.02% 530M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+0.15%-2.11%-19.68% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
-.--%+0.10% - - 442M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-5.63%-3.61%-78.81% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
+0.06%+0.19%+1.35% - 402M
Average-0.94%-0.28%+13.31%+61.22%
Weighted average by Cap.-3.32%+3.28%+101.83%+196.79%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

aa3156.hX3SUJMBEVf-BOeHorbrFF3WEuOOTYKpCONLwk2B0Ts.vTbqN_43XhqHZtTVkIbYUgWEd67MFMnIatp-pxLq6AO1CIMH4FF3YYdvog
DatePriceVolumeDaily volume
03:53:39 pm 10.28 100 371,121
03:31:25 pm 10.29 100 371,021
02:35:08 pm 10.28 100 370,921
02:34:45 pm 10.28 100 370,821
01:33:34 pm 10.28 100 370,721
01:13:49 pm 10.28 100 370,621
01:13:49 pm 10.28 100 370,521
01:13:40 pm 10.28 100 370,421
01:13:35 pm 10.28 100 370,321
01:13:30 pm 10.28 100 370,221

Chart Global Lights Acquisition Corp

Chart Global Lights Acquisition Corp
More charts

Monthly variations

Annual change

2024+1.93%
2023+0.30%
  1. Stock Market
  2. Equities
  3. GLAC Stock
  4. Quotes Global Lights Acquisition Corp