GLOBAL SURFACES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 212.4 INR | +1.12% |
|
-1.64% | +18.01% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 211.85 ₹ | 208.35 ₹ | 210 ₹ | 212.35 ₹ |
| Volume | 72 078 | 67 468 | 90 325 | 39 248 |
| Change | -0.80% | -1.65% | +0.79% | +1.12% |
| Opening | 212.05 | 216.00 | 212.80 | 211.00 |
| High | 219.45 | 216.00 | 217.90 | 214.80 |
| Low | 211.00 | 206.95 | 206.00 | 208.75 |
Performance
| 1 day | +1.12% | ||
| 1 week | -1.64% | ||
| 1 month | -10.27% | ||
| 3 months | -25.67% | ||
| 6 months | +3.31% | ||
| Current year | +18.01% | ||
| 1 year | +17.35% |
Volumes
marketsDaily volume
39 248
Estimated daily volume
39 248
Avg. Volume 20 sessions
134 943
Daily volume ratio
0.29
Avg. Volume 20 sessions INR
28 655 146.05
Avg. Volume 20 sessions USD
343 546.55
Record volume 1
6 774 853
Record volume 2
5 586 098
Record volume 3
5 565 985
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
8 994 666 778
Capitalization (USD)
107 837 060
Net sales (INR)
1 780 660 000
Net sales (USD)
21 348 333
Number of employees
305
Sales / Employee (INR)
5 838 230
Sales / Employee (USD)
69 995
Free-Float
22.97 %
Free-Float capitalization (INR)
2 065 738 237
Free-Float capitalization (USD)
24 766 136
Average Daily Capital Traded
0.32%
Highs and lows
1 week
206.00
220.00
1 month
206.00236.95
Current year
178.50333.00
1 year
167.50333.00
3 years
151.10333.00
5 years
151.10333.00
10 years
151.10333.00
Indicators
Moving average 5 days
211.22
Moving average 20 days
213.78
Moving average 50 days
222.24
Moving average 100 days
246.04
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+4.66%
Price spread / (MMA100)
+15.87%
STIM
RSI 9 days
43.95
RSI 14 days
44.34
Sector Comparison - Construction Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | -1.64% | +18.01% | +17.35% | 108M | ||
| +1.60% | -0.15% | +22.15% | +70.29% | 15.69B | ||
| +0.56% | +2.06% | +45.75% | +73.39% | 8.87B | ||
| +0.87% | +1.42% | +14.20% | +74.88% | 2.57B | ||
| +1.30% | +0.59% | +22.46% | -1.50% | 1.19B | ||
| +0.71% | +2.16% | +19.90% | +24.69% | 801M | ||
| +1.36% | +1.92% | +3.05% | +17.42% | 417M | ||
| -1.54% | -2.58% | -0.27% | +61.94% | 347M | ||
| +2.32% | +2.59% | +8.33% | +4.62% | 233M | ||
| -.--% | -.--% | +14.62% | +15.71% | 198M | ||
| +0.68% | +1.36% | +3.47% | +87.42% | 160M | ||
| -0.76% | -5.18% | -3.17% | +18.06% | 158M | ||
| - | 0.00% | - | - | 84.67M | ||
| -0.98% | -5.69% | +13.88% | -0.11% | 52.25M | ||
| Average | +0.56% | -0.22% | +14.03% | +35.71% | ||
| Weighted average by Cap. | +1.14% | +0.69% | +27.32% | +65.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f8408255.SNoA1ipyoo2yMo_ya75_ZX9a31XXkEw3gBJ-K64YoHQ.OKlw7x8bzOb6S7yTU-cOVBVsjTi65Cd14iQWHuZJzRJwnHWsTBnk4MZV1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:10:46 am | 212.4 | 4 | 39,198 |
| 05:59:42 am | 210.7 | 5 | 39,194 |
| 05:59:35 am | 210.7 | 50 | 39,189 |
| 05:59:03 am | 210.6 | 42 | 39,139 |
| 05:58:39 am | 210.5 | 6 | 39,097 |
| 05:57:36 am | 210.4 | 86 | 39,091 |
| 05:57:17 am | 211 | 2,000 | 39,005 |
| 05:56:52 am | 213.4 | 78 | 37,005 |
Monthly variations
Annual change
| 2024 | +18.01% | ||
| 2023 | +5.20% |
- Stock Market
- Equities
- GSLSU Stock
- Quotes Global Surfaces Limited
