GLOBALFOUNDRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49 USD | -0.47% |
|
-3.45% | -19.14% |
| May. 31 | Chipmakers' plans for factories in Europe, US and Asia | RE |
| May. 28 | Tranche Update on GLOBALFOUNDRIES Inc.'s Equity Buyback Plan announced on May 22, 2024. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 50.02 $ | 48.65 $ | 49.23 $ | 49 $ |
| Volume | 2 922 987 | 1 746 183 | 1 388 208 | 1 787 003 |
| Change | -1.44% | -2.74% | +1.19% | -0.47% |
| Opening | 50.75 | 49.01 | 48.87 | 49.40 |
| High | 51.12 | 49.75 | 49.49 | 49.50 |
| Low | 49.90 | 48.26 | 48.54 | 48.10 |
Performance
| 1 day | -0.47% | ||
| 1 week | -3.45% | ||
| 1 month | +0.25% | ||
| 3 months | -10.37% | ||
| 6 months | -8.74% | ||
| Current year | -19.14% | ||
| 1 year | -16.00% |
Volumes
marketsDaily volume
1 787 003
Estimated daily volume
1 787 003
Avg. Volume 20 sessions
2 261 922
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
110 834 178.00
Record volume 1
25 953 480
Record volume 2
18 618 910
Record volume 3
12 350 753
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
27 219 756 466
Net sales (USD)
7 392 000 000
Number of employees
12 000
Sales / Employee (USD)
616 000
Free-Float
100 %
Free-Float capitalization (USD)
27 026 616 498
Average Daily Capital Traded
0.41%
Highs and lows
1 week
48.10
51.12
1 month
46.9355.76
Current year
45.5261.49
1 year
45.5268.57
3 years
36.8179.49
5 years
36.8179.49
10 years
36.8179.49
Indicators
Moving average 5 days
49.54
Moving average 20 days
51.92
Moving average 50 days
50.51
Moving average 100 days
52.66
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+5.97%
Price spread / (MMA50)
+3.09%
Price spread / (MMA100)
+7.46%
STIM
RSI 9 days
37.30
RSI 14 days
42.39
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -3.45% | -19.14% | -16.00% | 27.22B | ||
| -0.67% | -2.63% | +32.71% | +61.35% | 178B | ||
| +0.31% | -0.02% | +75.79% | +202.16% | 42.38B | ||
| -2.18% | +2.21% | +19.39% | -3.33% | 21.51B | ||
| -2.18% | +9.48% | +162.07% | +509.04% | 11.28B | ||
| -1.42% | -3.85% | -1.06% | +31.00% | 11.28B | ||
| -1.59% | -0.50% | -15.53% | -25.15% | 11.11B | ||
| +0.47% | +13.31% | +40.29% | - | 6.39B | ||
| -1.32% | +1.56% | -19.90% | -33.41% | 4.81B | ||
| +0.56% | +1.39% | -27.29% | -35.62% | 4.57B | ||
| -2.88% | +1.95% | -6.27% | -27.86% | 3.86B | ||
| +3.92% | -0.82% | +100.86% | +174.00% | 3.39B | ||
| -1.78% | -2.00% | -12.73% | -32.46% | 3.11B | ||
| +0.72% | +0.68% | +28.88% | +84.41% | 2.87B | ||
| +0.71% | +9.66% | -2.96% | +55.86% | 2.55B | ||
| -0.76% | -2.12% | +31.00% | +66.53% | 2.3B | ||
| Average | -0.54% | -0.24% | +24.13% | +67.37% | ||
| Weighted average by Cap. | -0.67% | -1.67% | +32.78% | +76.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd3b0be589c070e.TmhShn1GsLzkkXPcFuThx5AwfqFwJgRX5RnaXNLjIMM.HA0zsC8tnfGD6xCrZKWFisgBOtU8alIiyHTjBI2bSqkZEjPeNQ6D7bHfEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 49 | 345,881 | 1,348,111 |
| 03:59:59 pm | 49.02 | 700 | 1,002,230 |
| 03:59:59 pm | 49.02 | 100 | 1,001,530 |
| 03:59:59 pm | 49.02 | 100 | 1,001,430 |
| 03:59:59 pm | 49.02 | 100 | 1,001,330 |
| 03:59:59 pm | 49.02 | 549 | 1,001,230 |
| 03:59:59 pm | 49.01 | 1,000 | 1,000,681 |
| 03:59:59 pm | 49.01 | 100 | 999,681 |
| 03:59:59 pm | 49.01 | 100 | 999,581 |
| 03:59:59 pm | 49.01 | 100 | 999,481 |
Monthly variations
Annual change
| 2024 | -19.14% | ||
| 2023 | +12.45% | ||
| 2022 | -17.05% | ||
| 2021 | +40.02% |
- Stock Market
- Equities
- GFS Stock
- Quotes GlobalFoundries, Inc.
