GLOBE LIFE INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.88 USD | +1.13% |
|
-1.73% | -30.17% |
| May. 16 | Autonomous Research Adjusts Price Target on Globe Life to $108 From $133 | MT |
| May. 06 | Globe Life Maintains Dividend at $0.24 per Share, Payable on Aug. 1 to Shareholders of Record on July 5 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 85.14 $ | 88.56 $ | 87.78 $ | 83.94 $ | 84.81 $ |
| Volume | 1 632 716 | 2 005 689 | 1 542 700 | 2 370 111 | 325 447 |
| Change | -1.57% | +4.02% | -0.88% | -4.37% | +1.13% |
| Opening | 86.93 | 84.30 | 88.62 | 88.35 | 84.94 |
| High | 87.63 | 89.92 | 88.62 | 88.65 | 85.67 |
| Low | 84.71 | 84.07 | 86.97 | 82.82 | 83.43 |
Performance
| 1 day | -4.41% | ||
| 1 week | -3.42% | ||
| Current month | +10.16% | ||
| 1 month | +39.92% | ||
| 3 months | -33.16% | ||
| 6 months | -28.53% | ||
| Current year | -31.06% | ||
| 1 year | -21.06% | ||
| 3 years | -21.16% | ||
| 5 years | -3.98% | ||
| 10 years | +57.37% |
Volumes
marketsDaily volume
2 370 111
Estimated daily volume
2 370 111
Avg. Volume 20 sessions
3 013 560
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
252 867 819.60
Record volume 1
36 577 524
Record volume 2
25 735 285
Record volume 3
15 462 796
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
7 745 119 541
Net sales (USD)
5 447 533 000
Number of employees
3 636
Sales / Employee (USD)
1 498 221
Free-Float
89.85 %
Free-Float capitalization (USD)
7 572 952 977
Average Daily Capital Traded
3.26%
Highs and lows
1 week
82.82
89.92
1 month
63.2791.39
Current year
38.95132.00
1 year
38.95132.00
3 years
38.95132.00
5 years
38.95132.00
10 years
38.95132.00
Indicators
Moving average 5 days
86.38
Moving average 20 days
79.24
Moving average 50 days
95.51
Moving average 100 days
109.04
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
-5.57%
Price spread / (MMA50)
+13.83%
Price spread / (MMA100)
+29.95%
STIM
RSI 9 days
59.60
RSI 14 days
53.06
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.41% | -3.42% | -31.06% | -21.06% | 7.75B | ||
| +5.01% | +12.46% | +28.46% | -10.22% | 105B | ||
| +2.89% | +1.68% | +6.82% | -19.08% | 105B | ||
| -0.32% | +6.53% | +16.56% | +70.25% | 73.75B | ||
| +2.53% | +7.11% | +53.07% | +226.29% | 50.87B | ||
| +2.31% | +4.41% | +17.45% | -15.29% | 33.84B | ||
| -1.89% | -4.35% | +15.32% | +37.68% | 30.56B | ||
| +0.14% | +5.72% | +14.04% | +29.76% | 29.91B | ||
| -1.24% | +0.16% | +0.11% | +23.36% | 17.42B | ||
| +0.56% | +3.95% | -11.83% | +1.80% | 14.61B | ||
| -0.11% | -0.09% | +27.83% | +34.45% | 13.62B | ||
| +0.03% | -0.26% | +10.35% | +38.92% | 10.19B | ||
| +2.87% | -6.58% | +12.12% | +29.48% | 8.34B | ||
| +1.05% | +5.11% | +14.74% | +10.77% | 8.25B | ||
| -0.62% | +1.73% | +9.03% | +24.31% | 7.72B | ||
| -1.91% | -3.80% | +14.10% | +27.77% | 7.18B | ||
| Average | +0.44% | +1.89% | +12.32% | +30.58% | ||
| Weighted average by Cap. | +1.78% | +4.34% | +18.28% | +32.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21bb8303d72921d2816dae493720.W97iC28w2kMxqMVqip9d2ozhq8qDX3jXVi58_ySlTvM.EquPfwRIqiJmyZMZ3es7vdW33anALSy_DngsrEmVDd4Bl6RNK2njD17Brg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:06 pm | 83.91 | 100 | 1,582,958 |
| 04:00:05 pm | 83.93 | 100 | 1,582,858 |
| 04:00:05 pm | 83.92 | 100 | 1,582,758 |
| 04:00:05 pm | 83.92 | 100 | 1,582,658 |
| 04:00:04 pm | 83.92 | 100 | 1,582,558 |
| 04:00:04 pm | 83.93 | 100 | 1,582,458 |
| 04:00:04 pm | 83.93 | 100 | 1,582,358 |
| 04:00:01 pm | 83.94 | 208,404 | 1,582,258 |
| 03:59:59 pm | 83.88 | 4,300 | 1,373,854 |
| 03:59:59 pm | 83.91 | 100 | 1,369,554 |
Monthly variations
Annual change
| 2024 | -31.04% | ||
| 2023 | +0.97% | ||
| 2022 | +28.63% | ||
| 2021 | -1.31% | ||
| 2020 | -9.78% | ||
| 2019 | +41.22% | ||
| 2018 | -17.84% | ||
| 2017 | +22.98% | ||
| 2016 | +29.04% | ||
| 2015 | +5.52% | ||
| 2014 | +3.97% | ||
| 2013 | +51.25% | ||
| 2012 | +19.08% | ||
| 2011 | +8.95% | ||
| 2010 | +35.93% | ||
| 2009 | -1.68% | ||
| 2008 | -26.15% | ||
| 2007 | -5.07% | ||
| 2006 | +14.68% | ||
| 2005 | -2.70% | ||
| 2004 | +25.47% | ||
| 2003 | +24.66% | ||
| 2002 | -7.12% | ||
| 2001 | +2.32% | ||
| 2000 | +32.26% | ||
| 1999 | -17.70% | ||
| 1998 | -16.30% | ||
| 1997 | +67.08% | ||
| 1996 | +11.60% | ||
| 1995 | +29.75% | ||
| 1994 | -22.50% | ||
| 1993 | -21.23% | ||
| 1992 | +48.06% | ||
| 1991 | +18.41% | ||
| 1990 | -12.33% | ||
| 1989 | +82.79% | ||
| 1988 | +24.49% | ||
| 1987 | -5.77% | ||
| 1986 | +18.18% | ||
| 1985 | -29.60% | ||
| 1984 | -26.90% | ||
| 1983 | +63.64% | ||
| 1982 | -0.48% | ||
| 1981 | +28.05% | ||
| 1980 | 0.00% |
- Stock Market
- Equities
- GL Stock
- Quotes Globe Life Inc.