GOGORO INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.42 USD | -.--% |
|
-.--% | -44.96% |
| May. 31 | Gogoro, Terpel Launch Battery-Swapping Service Stations in Colombia | MT |
| May. 31 | Terpel and Gogoro Inc. Launch Two-Wheel Battery Swapping and Smartscooters in Colombia | CI |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1.42 $ | 1.42 $ | 1.52 $ | 1.46 $ | 1.46 $ |
| Volume | 58 265 | 119 344 | 250 871 | 102 931 | 96 278 |
| Change | -.--% | -.--% | +7.04% | -3.95% | -.--% |
| Opening | 1.42 | 1.43 | 1.41 | 1.52 | 1.46 |
| High | 1.43 | 1.43 | 1.55 | 1.52 | 1.48 |
| Low | 1.41 | 1.41 | 1.41 | 1.45 | 1.45 |
Performance
| Current month | -2.74% | ||
| 1 month | -10.69% | ||
| 3 months | -11.80% | ||
| 6 months | -43.65% | ||
| Current year | -44.96% | ||
| 1 year | -51.70% | ||
| 3 years | -85.32% |
Volumes
marketsDaily volume
119 344
Avg. Volume 20 sessions
154 879
Avg. Volume 20 sessions USD
219 928.18
Record volume 1
5 986 014
Record volume 2
3 928 804
Record volume 3
3 613 216
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
356 817 041
Net sales (USD)
349 846 000
Number of employees
1 892
Sales / Employee (USD)
184 908
Free-Float
65.92 %
Free-Float capitalization (USD)
236 568 654
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.41
1.55
1 month
1.402.02
Current year
1.212.59
1 year
1.213.55
3 years
1.2117.59
5 years
1.2117.59
10 years
1.2117.59
Indicators
Moving average 5 days
1.43
Moving average 20 days
1.56
Moving average 50 days
1.60
Moving average 100 days
1.77
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+9.86%
Price spread / (MMA50)
+12.68%
Price spread / (MMA100)
+24.65%
STIM
RSI 9 days
35.32
RSI 14 days
39.87
Sector Comparison - Electric Scooters & Bicycles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -44.96% | -51.70% | 357M | ||
| -0.20% | +0.09% | +38.30% | -8.63% | 4.05B | ||
| +0.91% | -.--% | -41.38% | -18.65% | 1.32B | ||
| +3.17% | +7.01% | -1.12% | -28.50% | 393M | ||
| -1.40% | +0.14% | -4.08% | - | 385M | ||
| -.--% | -3.88% | -8.42% | +4.89% | 159M | ||
| Average | +0.41% | +0.37% | -10.28% | -20.52% | ||
| Weighted average by Cap. | +0.16% | +0.60% | +12.20% | -14.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.41% | ||
| 2023 | -18.87% | ||
| 2022 | -67.81% | ||
| 2021 | -0.70% |
- Stock Market
- Equities
- GGR Stock
- Quotes Gogoro Inc.
