Stock GTE GRAN TIERRA ENERGY INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Gran Tierra Energy Inc. Toronto S.E.

Equities

GTE

US38500T2006

Oil & Gas Exploration and Production

Market Closed - Toronto S.E.
Other stock markets
 03:59:31 2024-05-31 pm EDT 		5-day change 1st Jan Change
12.62 CAD +0.32% Intraday chart for Gran Tierra Energy Inc. +8.89% +69.62%
May. 28 Gran Tierra Energy Up 7.5% as Releases "Milestone" Test Results from Arawana-J1 Discovery Well in Ecuador MT
May. 28 Gran Tierra releases Arawana-J1 well test results in Ecuador AN

Quotes 5-day view

Delayed Quote Toronto S.E.
Gran Tierra Energy Inc.(GTE) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 12.58 $ 12.6 $ 12.58 $ 12.62 $
Volume 130 874 86 029 58 074 27 644
Change +7.25% +0.16% -0.16% +0.32%
Opening 11.74 12.63 12.51 12.63
High 12.70 12.77 12.83 12.72
Low 11.74 12.43 12.50 12.50

Performance

1 day+0.32%
1 week+8.89%
1 month+6.05%
3 months+67.15%
6 months+45.56%
Current year+69.62%
1 year+68.94%
3 years+46.74%
5 years-52.02%
10 years-83.94%

Volumes

markets
Daily volume
27 644
Estimated daily volume
27 644
Avg. Volume 20 sessions
52 912
Daily volume ratio
0.52
Avg. Volume 20 sessions CAD
667 749.44
Avg. Volume 20 sessions USD
488 325.17
Record volume 1
1 823 270
Record volume 2
1 614 105
Record volume 3
1 507 376
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
291 256 265
Capitalization (USD)
291 256 265
Net sales (USD)
636 957 000
Number of employees
351
Sales / Employee (USD)
1 814 692
Free-Float
97.05 %
Free-Float capitalization (CAD)
207 155 415
Free-Float capitalization (USD)
283 063 374
Average Daily Capital Traded
0.23%

Highs and lows

1 week
11.74
Extreme 11.74
12.83
1 month
11.35
Extreme 11.35
12.95
Current year
6.36
Extreme 6.36
12.95
1 year
6.13
Extreme 6.13
12.95
3 years
5.60
Extreme 5.6
26.90
5 years
2.45
Extreme 2.45
27.45
10 years
2.45
Extreme 2.45
86.90

Indicators

Moving average 5 days
12.42
Moving average 20 days
12.32
Moving average 50 days
11.37
Moving average 100 days
9.37
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
-9.93%
Price spread / (MMA100)
-25.78%
STIM
RSI 9 days
59.97
RSI 14 days
59.87

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
GRAN TIERRA ENERGY INC. Stock Gran Tierra Energy Inc.
+0.32%+8.89%+69.62%+68.94% 291M
CHEVRON CORPORATION Stock Chevron Corporation
+2.60%+2.94%+8.86%+3.92% 299B
CONOCOPHILLIPS Stock ConocoPhillips
+2.54%-0.67%+0.34%+13.80% 136B
CNOOC LIMITED Stock CNOOC Limited
+0.72%+2.93%+61.92%+72.54% 131B
CANADIAN NATURAL RESOURCES LIMITED Stock Canadian Natural Resources Limited
+0.98%+0.04%+20.61%+39.10% 81.97B
EOG RESOURCES, INC. Stock EOG Resources, Inc.
+1.88%+1.04%+2.98%+11.28% 71.58B
OCCIDENTAL PETROLEUM CORPORATION Stock Occidental Petroleum Corporation
+2.11%+0.89%+4.67%+4.71% 55.41B
HESS CORPORATION Stock Hess Corporation
+2.59%+1.79%+6.90%+15.28% 47.32B
DIAMONDBACK ENERGY, INC. Stock Diamondback Energy, Inc.
+0.94%+3.00%+28.49%+51.70% 35.54B
WOODSIDE ENERGY GROUP LTD Stock Woodside Energy Group Ltd
+0.83%+0.79%-10.08%-19.76% 34.92B
DEVON ENERGY CORPORATION Stock Devon Energy Corporation
+3.11%+1.91%+8.32%+1.11% 31.05B
ECOPETROL S.A. Stock Ecopetrol S.A.
+0.43%+2.39%+0.85%+11.53% 25.09B
COTERRA ENERGY INC. Stock Coterra Energy Inc.
+2.74%+5.12%+11.76%+19.33% 21.23B
INPEX CORPORATION Stock Inpex Corporation
+2.50%+4.00%+30.43%+59.49% 19.4B
EQT CORPORATION Stock EQT Corporation
-0.27%+2.34%+6.29%+12.42% 18.15B
TOURMALINE OIL CORP. Stock Tourmaline Oil Corp.
+1.26%+0.81%+13.46%+13.19% 17.43B
Average+1.58%+1.98%+16.59%+23.66%
Weighted average by Cap.+1.92%+2.21%+15.08%+20.55%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b965aefdf40b.S2zgl3M5jkm0VCs9HHd0xdjFzJgw4SSYBIHIIAtWglI.ERrV4jdSzy2ANlMKTRZNl-v2mcBp1hX0b-uqfyZg9xYTCoz9QmPlHMAtZg
DatePriceVolumeDaily volume
03:59:31 pm 12.62 100 27,600
03:59:28 pm 12.62 100 27,500
03:59:25 pm 12.62 100 27,400
03:58:35 pm 12.62 100 27,300
03:57:26 pm 12.63 100 27,200
03:56:26 pm 12.63 100 27,100
03:56:14 pm 12.64 100 27,000
03:55:52 pm 12.62 100 26,900
03:55:30 pm 12.63 100 26,800
03:54:08 pm 12.64 100 26,700

Chart Gran Tierra Energy Inc.

Chart Gran Tierra Energy Inc.
More charts

Monthly variations

Annual change

2024+69.62%
2023-44.89%
2022+40.63%
2021+104.26%
2020-72.19%
2019-43.29%
2018-12.61%
2017-16.01%
2016+34.88%
2015-32.51%
2014-42.45%
2013+40.91%
2012+11.79%
2011-39.18%
2010+34.83%
2009+82.37%
2008+1.23%
  1. Stock Market
  2. Equities
  3. GTE Stock
  4. GTE Stock
  5. Quotes Gran Tierra Energy Inc.