GRAYSCALE BITCOIN CASH TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.43 USD | -2.72% |
|
-12.48% | +171.17% |
| 2021 | Grayscale Bitcoin Cash Trust : Bitcoin hovers near 6-month high on ETF hopes, inflation worries | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 12.2 $ | 11.51 $ | 11.75 $ | 11.43 $ |
| Volume | 193 764 | 219 368 | 209 735 | 256 288 |
| Change | -6.58% | -5.66% | +2.09% | -2.72% |
| Opening | 12.90 | 12.21 | 11.85 | 11.67 |
| High | 12.90 | 12.57 | 12.50 | 12.05 |
| Low | 12.11 | 11.50 | 11.66 | 10.56 |
Performance
| 1 day | -2.72% | ||
| 1 week | -12.48% | ||
| 1 month | +11.84% | ||
| 3 months | +185.75% | ||
| 6 months | +396.96% | ||
| Current year | +171.17% | ||
| 1 year | +1,311.11% | ||
| 3 years | -46.84% |
Volumes
marketsDaily volume
256 288
Estimated daily volume
256 288
Avg. Volume 20 sessions
284 080
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
3 247 034.40
Record volume 1
2 087 960
Record volume 2
1 981 212
Record volume 3
1 785 124
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
444 799 593
Free-Float
0 %
Free-Float capitalization (USD)
11
Average Daily Capital Traded
0.73%
Highs and lows
1 week
10.56
12.90
1 month
10.5615.19
Current year
2.9123.77
1 year
0.7223.77
3 years
0.3123.77
5 years
0.3160.00
10 years
0.3160.00
Indicators
Moving average 5 days
11.99
Moving average 20 days
12.43
Moving average 50 days
13.75
Moving average 100 days
9.40
Price spread / (MMA5)
+4.88%
Price spread / (MMA20)
+8.72%
Price spread / (MMA50)
+20.29%
Price spread / (MMA100)
-17.80%
STIM
RSI 9 days
42.67
RSI 14 days
45.57
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.72% | -12.48% | +171.17% | +1,311.11% | 445M | ||
| -3.76% | -4.93% | +29.91% | +263.25% | 55.48B | ||
| +0.71% | +0.94% | +81.58% | +320.24% | 10.93B | ||
| +5.13% | -0.51% | +8.95% | +118.21% | 1.14B | ||
| -2.82% | -7.51% | +72.70% | +558.60% | 538M | ||
| +4.97% | +8.46% | -40.95% | +210.82% | 575M | ||
| +2.50% | -3.30% | -51.76% | -33.06% | 336M | ||
| -.--% | -.--% | - | - | 118M | ||
| -1.15% | -8.51% | -27.12% | - | 103M | ||
| -.--% | -19.35% | -33.33% | -50.74% | 80.9M | ||
| -0.94% | -15.32% | +517.65% | +517.65% | 74.57M | ||
| -9.09% | +45.39% | +1,201.59% | +173.33% | 77.06M | ||
| -1.89% | -5.45% | -14.75% | +89.09% | 64.69M | ||
| -.--% | -7.69% | - | - | 61.16M | ||
| Average | -0.34% | -3.50% | +159.64% | +316.23% | ||
| Weighted average by Cap. | +0.57% | -3.88% | +39.52% | +276.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b15df4b185658ec8616bfa162c574.PbMCGHrXqyaPsa_CpzesLSgTTw-eONPB-Fn_6thPJBM.W-pEXDyA9BPe3-j3y3bgYVBWOV3_dKOWqWuau-p4cVYF6mZtSJj7VsLA-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:21 pm | 11.43 | 262 | 486,756 |
| 03:59:21 pm | 11.43 | 262 | 486,494 |
| 03:58:36 pm | 11.33 | 100 | 486,232 |
| 03:58:36 pm | 11.33 | 100 | 486,132 |
| 03:57:34 pm | 11.33 | 100 | 486,032 |
| 03:57:34 pm | 11.33 | 100 | 485,932 |
| 03:54:31 pm | 11.43 | 100 | 485,832 |
| 03:54:31 pm | 11.43 | 100 | 485,732 |
| 03:52:44 pm | 11.52 | 706 | 485,632 |
| 03:52:44 pm | 11.52 | 706 | 484,926 |
Monthly variations
Annual change
| 2024 | +171.17% | ||
| 2023 | +1,039.19% | ||
| 2022 | -87.54% | ||
| 2021 | -87.96% | ||
| 2020 | +80.81% |
- Stock Market
- Equities
- BCHG Stock
- Quotes Grayscale Bitcoin Cash Trust
