GREAT EASTERN HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26 SGD | -0.88% |
|
-1.44% | +47.73% |
| May. 10 | OCBC Reports Rise in First-Quarter Net Profit, Makes S$1.4 Billion Offer for Insurance Arm | DJ |
| May. 10 | Great Eastern Gets SG$1.4 Billion Takeover Offer from Oversea-Chinese Banking | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 26.4 $ | 26.18 $ | 26.23 $ | 26 $ | 26 $ |
| Volume | 102 400 | 142 000 | 177 700 | 334 000 | 334 000 |
| Change | +0.30% | -0.83% | +0.19% | -0.88% | -0.88% |
| Opening | 26.35 | 26.38 | 26.20 | 26.21 | 26.21 |
| High | 26.50 | 26.38 | 26.24 | 26.23 | 26.23 |
| Low | 26.35 | 26.10 | 26.20 | 26.00 | 26 |
Performance
| 1 day | -0.88% | ||
| 1 week | -1.44% | ||
| Current month | -1.22% | ||
| 1 month | +39.56% | ||
| 3 months | +42.86% | ||
| 6 months | +49.60% | ||
| Current year | +47.73% | ||
| 1 year | +52.94% | ||
| 3 years | +14.34% | ||
| 5 years | +0.15% | ||
| 10 years | +19.87% |
Volumes
marketsDaily volume
334 000
Estimated daily volume
334 000
Avg. Volume 20 sessions
202 100
Daily volume ratio
1.65
Avg. Volume 20 sessions SGD
5 254 600.00
Avg. Volume 20 sessions USD
3 900 473.82
Record volume 1
4 842 000
Record volume 2
4 734 000
Record volume 3
2 844 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SGD)
12 400 888 115
Capitalization (USD)
9 205 142 045
Net sales (SGD)
6 919 200 000
Net sales (USD)
5 136 101 402
Number of employees
5 250
Sales / Employee (SGD)
1 317 943
Sales / Employee (USD)
978 305
Free-Float
7.63 %
Free-Float capitalization (SGD)
946 496 634
Free-Float capitalization (USD)
702 581 612
Average Daily Capital Traded
0.04%
Highs and lows
1 week
26.00
26.50
1 month
18.6026.50
Current year
17.5026.50
1 year
16.8526.50
3 years
16.8526.50
5 years
16.4026.50
10 years
16.4031.60
Indicators
Moving average 5 days
26.30
Moving average 20 days
24.97
Moving average 50 days
20.99
Moving average 100 days
19.67
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
-3.98%
Price spread / (MMA50)
-19.25%
Price spread / (MMA100)
-24.35%
STIM
RSI 9 days
81.30
RSI 14 days
86.07
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -1.44% | +47.73% | +52.94% | 9.21B | ||
| +0.16% | +0.56% | +7.24% | +30.74% | 50.22B | ||
| -0.01% | -1.10% | +6.34% | +31.69% | 50.01B | ||
| -0.14% | +0.63% | +20.56% | +36.61% | 46.29B | ||
| -0.08% | -0.85% | +13.33% | +40.03% | 42.27B | ||
| +0.42% | +1.92% | +25.31% | +31.83% | 40.13B | ||
| -0.18% | +0.52% | -1.57% | -0.19% | 28.72B | ||
| -0.90% | -4.74% | -9.26% | +3.30% | 27.32B | ||
| +1.52% | +1.63% | -14.09% | -33.46% | 26.27B | ||
| +0.18% | +1.62% | +23.50% | +24.86% | 25.61B | ||
| +1.33% | -2.73% | +34.59% | +57.27% | 23.95B | ||
| +1.07% | +3.09% | +9.69% | +18.94% | 20.42B | ||
| -0.54% | -0.43% | +3.04% | +11.07% | 18.62B | ||
| -1.51% | -1.62% | +34.63% | +69.34% | 17.97B | ||
| +0.97% | +0.35% | +10.61% | +17.93% | 16.22B | ||
| -0.46% | -0.79% | +4.47% | -12.63% | 11.51B | ||
| Average | +0.06% | -0.09% | +13.51% | +23.77% | ||
| Weighted average by Cap. | +0.10% | +0.08% | +12.12% | +25.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69ced79c97.CQpIPe-F35P6AVonK_TX3lKVS5ZDNfz2ZQx_Xs-WziQ.O0UJeZbznvqqTS0ffaOAqRuhLtJ3XMizLVouGIPZq087eB922rCV4LlEag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:34 am | 26 | 5,000 | 334,000 |
| 05:04:34 am | 26 | 7,000 | 329,000 |
| 05:04:34 am | 26 | 2,000 | 322,000 |
| 05:04:34 am | 26 | 1,000 | 320,000 |
| 05:04:34 am | 26 | 3,000 | 319,000 |
| 05:04:34 am | 26 | 100 | 316,000 |
| 05:04:34 am | 26 | 100 | 315,900 |
| 05:04:34 am | 26 | 1,200 | 315,800 |
| 05:04:34 am | 26 | 100 | 314,600 |
| 05:04:34 am | 26 | 300 | 314,500 |
Monthly variations
Annual change
| 2024 | +47.73% | ||
| 2023 | -4.86% | ||
| 2022 | -8.19% | ||
| 2021 | +0.75% | ||
| 2020 | -8.05% | ||
| 2019 | -12.23% | ||
| 2018 | -10.44% | ||
| 2017 | +36.24% | ||
| 2016 | +0.35% | ||
| 2015 | -15.63% | ||
| 2014 | +34.62% | ||
| 2013 | +13.79% | ||
| 2012 | +24.29% | ||
| 2011 | -19.33% | ||
| 2010 | +15.36% | ||
| 2009 | +49.45% | ||
| 2008 | -45.42% | ||
| 2007 | -2.35% | ||
| 2006 | +15.65% | ||
| 2005 | +13.08% | ||
| 2004 | +21.50% | ||
| 2003 | +25.88% | ||
| 2002 | -14.57% | ||
| 2001 | +79.28% | ||
| 2000 | +14.43% | ||
| 1999 | +115.56% | ||
| 1998 | -10.89% | ||
| 1997 | -58.78% | ||
| 1996 | -18.87% | ||
| 1995 | +13.96% | ||
| 1994 | -11.67% | ||
| 1993 | +156.41% | ||
| 1992 | -16.43% | ||
| 1991 | +14.75% | ||
| 1990 | -9.63% | ||
| 1989 | +10.66% | ||
| 1988 | -5.43% | ||
| 1987 | -28.73% | ||
| 1986 | +36.60% | ||
| 1985 | -26.39% | ||
| 1984 | +2.27% | ||
| 1983 | -20.00% | ||
| 1982 | +28.66% | ||
| 1981 | +17.93% |
- Stock Market
- Equities
- G07 Stock
- Quotes Great Eastern Holdings Limited
