GREAT PACIFIC GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.84 CAD | -8.70% |
|
-14.29% | -7.69% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|
| Last | 0.94 $ | 0.93 $ | 0.92 $ | 0.84 $ |
| Volume | 47 090 | 57 302 | 40 325 | 329 587 |
| Change | +2.17% | -1.06% | -1.08% | -8.70% |
| Opening | 0.93 | 0.94 | 0.93 | 0.90 |
| High | 0.95 | 0.97 | 0.93 | 0.90 |
| Low | 0.92 | 0.91 | 0.91 | 0.84 |
Performance
| 1 day | -8.70% | ||
| 1 week | -14.29% | ||
| Current month | -9.68% | ||
| 1 month | -12.50% | ||
| 3 months | -25.00% | ||
| 6 months | +31.25% | ||
| Current year | -7.69% | ||
| 1 year | +110.00% | ||
| 3 years | -39.13% |
Volumes
marketsDaily volume
329 587
Estimated daily volume
329 587
Avg. Volume 20 sessions
162 843
Daily volume ratio
2.02
Avg. Volume 20 sessions CAD
136 788.12
Avg. Volume 20 sessions USD
99 491.47
Record volume 1
7 062 239
Record volume 2
2 019 470
Record volume 3
1 916 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
60 985 712
Capitalization (USD)
60 985 712
Net sales ()
0
Free-Float
94.35 %
Free-Float capitalization (CAD)
57 540 148
Free-Float capitalization (USD)
57 540 148
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.84
0.97
1 month
0.841.13
Current year
0.781.38
1 year
0.321.38
3 years
0.251.67
5 years
0.255.34
10 years
0.255.34
Indicators
Moving average 5 days
0.91
Moving average 20 days
0.97
Moving average 50 days
1.03
Moving average 100 days
1.00
Price spread / (MMA5)
+8.33%
Price spread / (MMA20)
+15.12%
Price spread / (MMA50)
+22.50%
Price spread / (MMA100)
+18.48%
STIM
RSI 9 days
42.64
RSI 14 days
43.73
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.70% | -14.29% | -7.69% | +110.00% | 60.99M | ||
| -1.05% | -4.56% | -2.01% | -4.43% | 46.77B | ||
| -2.45% | -6.78% | +16.74% | +27.91% | 31.97B | ||
| -1.96% | -6.84% | -7.85% | -1.34% | 28.16B | ||
| -1.14% | -4.43% | +11.11% | +21.52% | 23.95B | ||
| -2.04% | -7.76% | -1.61% | +2.99% | 10.46B | ||
| -2.96% | -8.09% | +20.97% | - | 9.44B | ||
| -1.46% | -7.23% | +26.43% | +56.97% | 9.06B | ||
| +1.84% | -.--% | -.--% | -.--% | 9.02B | ||
| -1.17% | -7.67% | -0.13% | +1.44% | 7.94B | ||
| -4.34% | -9.51% | +17.51% | +26.91% | 6.07B | ||
| -1.65% | -12.85% | +35.53% | +20.07% | 5.82B | ||
| -2.00% | -7.96% | +18.77% | +7.49% | 3.78B | ||
| -1.40% | -7.11% | -15.75% | -28.40% | 3.36B | ||
| -2.55% | -8.56% | +13.06% | +16.95% | 3.26B | ||
| -2.00% | -4.56% | +19.41% | +8.25% | 3.06B | ||
| Average | -2.00% | -6.71% | +9.03% | +17.75% | ||
| Weighted average by Cap. | -0.96% | -5.71% | +6.62% | +10.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5062565c0a7d7cf595d2273c161cb66._nw4Ceucm4n08gvkOrm7QSyHCL3ueTYQ2JlrH9mFuLo.hC1LZpzU9-iig1G0fezxOVm_eomdPVVT4M0PbZD3if6rSGs72drx85yFMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:58 pm | 0.84 | 500 | 328,500 |
| 03:59:58 pm | 0.85 | 500 | 328,000 |
| 03:59:28 pm | 0.85 | 500 | 327,500 |
| 03:59:24 pm | 0.85 | 500 | 327,000 |
| 03:59:18 pm | 0.85 | 500 | 326,500 |
| 03:59:12 pm | 0.85 | 500 | 326,000 |
| 03:59:12 pm | 0.85 | 500 | 325,500 |
| 03:58:53 pm | 0.85 | 500 | 325,000 |
| 03:58:53 pm | 0.85 | 500 | 324,500 |
| 03:58:53 pm | 0.85 | 500 | 324,000 |
Monthly variations
Annual change
| 2024 | -7.69% | ||
| 2023 | +208.47% | ||
| 2022 | -68.28% | ||
| 2021 | -56.74% | ||
| 2020 | +99.07% |
- Stock Market
- Equities
- GPAC Stock
- Quotes Great Pacific Gold Corp.
