GREAT SOUTHERN BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.49 USD | +1.86% |
|
+0.86% | -11.56% |
| May. 08 | Transcript : Great Southern Bancorp, Inc. - Shareholder/Analyst Call | |
| Apr. 18 | Transcript : Great Southern Bancorp, Inc., Q1 2024 Earnings Call, Apr 18, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 51.39 $ | 50.57 $ | 51.53 $ | 52.49 $ |
| Volume | 17 939 | 38 399 | 27 101 | 53 602 |
| Change | -1.25% | -1.60% | +1.90% | +1.86% |
| Opening | 52.11 | 50.18 | 50.90 | 51.33 |
| High | 52.11 | 50.77 | 51.86 | 52.59 |
| Low | 50.96 | 50.02 | 50.90 | 51.31 |
Performance
| 1 day | +1.86% | ||
| 1 week | +0.86% | ||
| 1 month | +2.12% | ||
| 3 months | +0.67% | ||
| 6 months | +3.31% | ||
| Current year | -11.56% | ||
| 1 year | +7.94% | ||
| 3 years | -7.08% | ||
| 5 years | -4.94% | ||
| 10 years | +79.21% |
Volumes
marketsDaily volume
53 602
Estimated daily volume
53 602
Avg. Volume 20 sessions
22 083
Daily volume ratio
2.43
Avg. Volume 20 sessions USD
1 159 136.67
Record volume 1
3 948 000
Record volume 2
1 904 016
Record volume 3
1 277 414
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
611 924 798
Net sales (USD)
223 288 000
Number of employees
1 024
Sales / Employee (USD)
218 055
Free-Float
73.24 %
Free-Float capitalization (USD)
448 183 765
Average Daily Capital Traded
0.19%
Highs and lows
1 week
50.02
52.59
1 month
50.0254.50
Current year
48.1960.31
1 year
45.6661.94
3 years
45.3964.16
5 years
32.2364.48
10 years
28.4164.48
Indicators
Moving average 5 days
51.66
Moving average 20 days
52.72
Moving average 50 days
52.44
Moving average 100 days
52.59
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
+0.19%
STIM
RSI 9 days
44.08
RSI 14 days
45.60
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.86% | +0.86% | -11.56% | +7.94% | 612M | ||
| +1.66% | +0.96% | +19.12% | +49.31% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.03% | 313B | ||
| -1.12% | -5.15% | +15.71% | +5.49% | 251B | ||
| +1.20% | -0.48% | +21.74% | +50.51% | 209B | ||
| -1.07% | -4.65% | +19.14% | +10.58% | 180B | ||
| -0.27% | -4.88% | +24.16% | +20.52% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.93% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.69% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.92% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.52% | 133B | ||
| +1.75% | +5.54% | +36.86% | +77.80% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.13% | 118B | ||
| +1.37% | -1.40% | -11.00% | -0.83% | 98.27B | ||
| +0.66% | -0.96% | +12.49% | +18.11% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +43.20% | 88.79B | ||
| Average | +0.57% | -0.38% | +13.46% | +24.50% | ||
| Weighted average by Cap. | +0.50% | -0.44% | +16.25% | +29.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56c25a98098bd4b2a68b06852c44b9.Xf7Fiws7q6yDIDkqfG2uLNfmxRMhyLFTj0WPhm4vSaM.BZydw1pcmcmyenhFNVnsR-6crWl4nd4RthLF5DlDMegtu6rxMmH--81aAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 52.49 | 30,163 | 39,931 |
| 03:59:59 pm | 52.42 | 100 | 9,768 |
| 03:59:59 pm | 52.41 | 100 | 9,668 |
| 03:59:36 pm | 52.5 | 100 | 9,568 |
| 03:59:36 pm | 52.45 | 160 | 9,468 |
| 03:59:24 pm | 52.43 | 100 | 9,308 |
| 03:59:07 pm | 52.45 | 100 | 9,208 |
| 03:59:07 pm | 52.45 | 136 | 9,108 |
| 03:58:47 pm | 52.44 | 100 | 8,972 |
| 03:58:29 pm | 52.43 | 100 | 8,872 |
Monthly variations
Annual change
| 2024 | -11.56% | ||
| 2023 | -0.24% | ||
| 2022 | +0.41% | ||
| 2021 | +21.17% | ||
| 2020 | -22.77% | ||
| 2019 | +37.56% | ||
| 2018 | -10.88% | ||
| 2017 | -5.49% | ||
| 2016 | +20.75% | ||
| 2015 | +14.09% | ||
| 2014 | +30.45% | ||
| 2013 | +19.49% | ||
| 2012 | +7.88% | ||
| 2011 | -.--% | ||
| 2010 | +10.44% | ||
| 2009 | +86.71% | ||
| 2008 | -47.91% | ||
| 2007 | -25.58% | ||
| 2006 | +6.88% | ||
| 2005 | -21.11% | ||
| 2004 | +50.96% | ||
| 2003 | +26.18% | ||
| 2002 | +20.49% | ||
| 2001 | +95.20% | ||
| 2000 | -28.98% | ||
| 1999 | -8.81% | ||
| 1998 | -1.53% | ||
| 1997 | +42.03% | ||
| 1996 | +39.39% | ||
| 1995 | +50.00% | ||
| 1994 | +11.24% | ||
| 1993 | +67.92% | ||
| 1992 | +47.22% | ||
| 1991 | +136.07% | ||
| 1990 | -12.86% | ||
| 1989 | -2.78% |
- Stock Market
- Equities
- GSBC Stock
- Quotes Great Southern Bancorp, Inc.
