GREENVALE ENERGY LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.087 AUD | -3.33% |
|
0.00% | -8.42% |
| May. 07 | Mosman O&G increases daily production on-month at Stanley project, US | AN |
| Apr. 30 | Greenvale Energy Acquires 75% Stake in EP145 in Amadeus Basin; Shares Surge 15% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-02 | |
|---|---|---|---|---|---|
| Last | 0.092 $ | 0.092 $ | 0.086 $ | 0.09 $ | 0.087 $ |
| Volume | 1 971 456 | 148 369 | 319 493 | 102 156 | 545 701 |
| Change | +5.75% | 0.00% | -6.52% | +4.65% | -3.33% |
| Opening | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
| High | 0.11 | 0.10 | 0.09 | 0.09 | 0.094 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 | 0.087 |
Performance
| 1 day | -3.33% | ||
| Current month | -3.33% | ||
| 1 month | +14.47% | ||
| 3 months | +16.00% | ||
| 6 months | -4.40% | ||
| Current year | -8.42% | ||
| 1 year | -13.00% | ||
| 3 years | -66.54% | ||
| 5 years | +200.00% | ||
| 10 years | +27.94% |
Volumes
marketsDaily volume
545 701
Estimated daily volume
545 701
Avg. Volume 20 sessions
429 024
Daily volume ratio
1.27
Avg. Volume 20 sessions AUD
37 325.09
Avg. Volume 20 sessions USD
24 784.98
Record volume 1
6 824 529
Record volume 2
5 962 852
Record volume 3
5 817 747
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
26 305 646
Capitalization (USD)
26 305 646
Net sales ()
0
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
61.83 %
Free-Float capitalization (AUD)
16 266 004
Free-Float capitalization (USD)
16 266 004
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.09
0.11
1 month
0.070.11
Current year
0.060.11
1 year
0.060.13
3 years
0.060.66
5 years
0.010.66
10 years
0.010.66
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
-12.18%
Price spread / (MMA50)
-12.64%
Price spread / (MMA100)
-8.51%
STIM
RSI 9 days
61.19
RSI 14 days
59.62
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.33% | 0.00% | -8.42% | -13.00% | 26.31M | ||
| +2.60% | +2.94% | +8.86% | +3.92% | 299B | ||
| +2.54% | -0.67% | +0.34% | +13.80% | 136B | ||
| +0.72% | +2.93% | +61.92% | +72.54% | 131B | ||
| +0.98% | +0.04% | +20.61% | +39.10% | 81.97B | ||
| +1.88% | +1.04% | +2.98% | +11.28% | 71.58B | ||
| +2.11% | +0.89% | +4.67% | +4.71% | 55.41B | ||
| +2.59% | +1.79% | +6.90% | +15.28% | 47.32B | ||
| +0.94% | +3.00% | +28.49% | +51.70% | 35.54B | ||
| +0.83% | +0.79% | -10.08% | -19.76% | 34.92B | ||
| +3.11% | +1.91% | +8.32% | +1.11% | 31.05B | ||
| +0.43% | +2.39% | +0.85% | +11.53% | 25.09B | ||
| +2.74% | +5.12% | +11.76% | +19.33% | 21.23B | ||
| +2.50% | +4.00% | +30.43% | +59.49% | 19.4B | ||
| -0.27% | +2.34% | +6.29% | +12.42% | 18.15B | ||
| +1.26% | +0.81% | +13.46% | +13.19% | 17.43B | ||
| Average | +1.35% | +2.30% | +11.71% | +18.54% | ||
| Weighted average by Cap. | +1.92% | +2.21% | +15.06% | +20.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d741c4b2fe702e60aea2abfb.d6Mc10-sPkAd2UTGnY2grnF6KA4CK35fcdypGXILdqs.PJBWsSWdaitJnHac386W4zk-fldMXh9uIbv6RgFcEMc1-n2QA9kNLHmbdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:55:11 pm | 0.087 | 11,494 | 545,701 |
| 10:55:11 pm | 0.087 | 100,000 | 534,207 |
| 10:55:10 pm | 0.088 | 11,255 | 434,207 |
| 10:55:10 pm | 0.088 | 46,808 | 422,952 |
| 10:55:10 pm | 0.088 | 2,418 | 376,144 |
| 10:51:58 pm | 0.088 | 97,582 | 373,726 |
| 10:51:02 pm | 0.091 | 101,913 | 276,144 |
| 10:51:02 pm | 0.092 | 505 | 174,231 |
| 09:04:58 pm | 0.094 | 17,441 | 173,726 |
| 08:56:02 pm | 0.094 | 20,342 | 156,285 |
Monthly variations
Annual change
| 2024 | -5.26% | ||
| 2023 | -20.83% | ||
| 2022 | -63.64% | ||
| 2021 | +153.85% | ||
| 2020 | +584.21% | ||
| 2019 | -5.00% | ||
| 2018 | -33.33% | ||
| 2017 | -26.83% | ||
| 2016 | +86.36% | ||
| 2015 | -68.57% | ||
| 2014 | -6.67% | ||
| 2013 | +47.06% | ||
| 2012 | -49.00% | ||
| 2011 | -4.76% | ||
| 2010 | +31.25% | ||
| 2009 | +60.00% | ||
| 2008 | -94.19% | ||
| 2007 | -19.63% | ||
| 2006 | +167.50% | ||
| 2005 | +29.03% | ||
| 2004 | +106.67% | ||
| 2003 | +87.50% | ||
| 2002 | -52.94% | ||
| 2001 | -58.54% | ||
| 2000 | -51.76% | ||
| 1999 | +123.68% | ||
| 1998 | -50.65% | ||
| 1997 | -33.62% | ||
| 1996 | +364.00% | ||
| 1995 | +56.25% | ||
| 1994 | -27.27% | ||
| 1993 | +120.00% | ||
| 1992 | -23.08% |
- Stock Market
- Equities
- GRV Stock
- Quotes Greenvale Energy Ltd
