Market Closed -
Sao Paulo
04:06:00 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
7.09
BRL
|
+13.44%
|
|
-2.61%
|
-37.70%
|
|
2024-05-27
|
2024-05-28
|
2024-05-29
|
2024-05-31
|
Last |
7.02 R$
|
6.96 R$
|
7.11 R$
|
7.09 R$
|
Volume |
2 499 200 |
2 366 200 |
2 237 000 |
1 730 900 |
Change |
-3.57%
|
-0.85%
|
+2.16%
|
-0.28%
|
Opening |
7.21 |
7.15 |
6.90 |
7.08 |
High |
7.40 |
7.26 |
7.19 |
7.10 |
Low |
7.02 |
6.83 |
6.85 |
6.86 |
Estimated daily volume
1 734 000
Avg. Volume 20 sessions
3 123 093
Avg. Volume 20 sessions BRL
22 142 729.37
Avg. Volume 20 sessions USD
4 223 282.77
Record volume 1
31 879 100
Record volume 2
21 569 524
Record volume 3
19 584 500
Capital turnover ratio
0.03
Capitalization (BRL)
673 638 132
Capitalization (USD)
128 483 001
Net sales (BRL)
28 847 000 000
Net sales (USD)
5 501 988 310
Number of employees
35 068
Sales / Employee (BRL)
822 602
Sales / Employee (USD)
156 895
Free-Float capitalization (BRL)
557 864 060
Free-Float capitalization (USD)
106 401 412
Average Daily Capital Traded
3.29%
Moving average 5 days
7.09
Moving average 20 days
7.33
Moving average 50 days
6.94
Moving average 100 days
7.78
Price spread / (MMA5) +0.03% Price spread / (MMA20) +3.31% Price spread / (MMA50) -2.12% Price spread / (MMA100) +9.77% afb4d4d7fead0.bOHYDVSMRO2kXscvGATnLZDHXQWCbkPg7wyQ05Idpvc.NJSXWWC9CYbuMKhieTC0S-L2J2_NCS-T2m6ltPll9pABhpRVZbl8uc1s_w Date | Price | Volume | Daily volume |
---|
04:06:00 pm |
7.09
|
300 |
1,730,900 |
04:06:00 pm |
7.09
|
800 |
1,730,600 |
04:06:00 pm |
7.09
|
2,000 |
1,729,800 |
04:06:00 pm |
7.09
|
3,200 |
1,727,800 |
04:06:00 pm |
7.09
|
100 |
1,724,600 |
04:06:00 pm |
7.09
|
4,500 |
1,724,500 |
04:06:00 pm |
7.09
|
5,600 |
1,720,000 |
04:06:00 pm |
7.09
|
2,600 |
1,714,400 |
04:06:00 pm |
7.09
|
600 |
1,711,800 |
04:06:00 pm |
7.09
|
1,200 |
1,711,200 |
More charts
|