GUANGDONG VTR BIO-TECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.03 CNY | -0.14% |
|
-5.00% | -4.61% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 7.15 ¥ | 7.26 ¥ | 7.11 ¥ | 7.04 ¥ | 7.03 ¥ |
| Volume | 30 127 200 | 23 609 200 | 18 033 400 | 15 317 380 | 11 644 000 |
| Change | -3.38% | +1.54% | -2.07% | -0.98% | -0.14% |
| Opening | 7.30 | 7.19 | 7.26 | 7.02 | 7.01 |
| High | 7.38 | 7.32 | 7.31 | 7.22 | 7.14 |
| Low | 7.02 | 7.05 | 7.11 | 6.99 | 7.01 |
Performance
| 1 day | -0.14% | ||
| 1 week | -5.00% | ||
| 1 month | -6.27% | ||
| 3 months | +39.21% | ||
| 6 months | -12.78% | ||
| Current year | -4.61% | ||
| 1 year | -8.70% | ||
| 3 years | -22.83% | ||
| 5 years | -27.30% | ||
| 10 years | -1.19% |
Volumes
marketsDaily volume
11 644 000
Avg. Volume 20 sessions
36 106 697
Avg. Volume 20 sessions CNY
253 830 079.91
Avg. Volume 20 sessions USD
35 053 172.55
Record volume 1
101 148 300
Record volume 2
96 109 990
Record volume 3
92 870 620
Capital turnover ratio
0.08
Float rotation
0.13
Basic data
Capitalization (CNY)
3 368 359 298
Capitalization (USD)
465 160 314
Net sales (CNY)
796 021 979
Net sales (USD)
109 928 247
Number of employees
1 119
Sales / Employee (CNY)
711 369
Sales / Employee (USD)
98 238
Free-Float
57.16 %
Free-Float capitalization (CNY)
1 969 099 445
Free-Float capitalization (USD)
271 926 726
Average Daily Capital Traded
7.54%
Highs and lows
1 week
6.99
7.38
1 month
6.999.79
Current year
3.539.79
1 year
3.539.79
3 years
3.5312.38
5 years
3.5317.60
10 years
3.5337.28
Indicators
Moving average 5 days
7.12
Moving average 20 days
7.86
Moving average 50 days
6.36
Moving average 100 days
6.06
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+11.81%
Price spread / (MMA50)
-9.53%
Price spread / (MMA100)
-13.80%
STIM
RSI 9 days
41.68
RSI 14 days
48.85
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -5.00% | -4.61% | -8.70% | 465M | ||
| -2.73% | -2.24% | +12.80% | +9.56% | 11.59B | ||
| -0.69% | -4.21% | +7.51% | -11.09% | 6.25B | ||
| -.--% | -0.48% | +3.48% | +5.05% | 5.25B | ||
| -1.72% | -0.87% | +16.33% | +13.43% | 5.1B | ||
| -1.06% | -3.12% | -21.81% | -27.53% | 2.65B | ||
| -0.69% | -0.69% | +3.62% | +5.14% | 1.94B | ||
| -1.74% | -5.57% | -9.60% | +4.79% | 1.33B | ||
| -0.26% | -3.58% | -11.80% | -18.38% | 937M | ||
| -1.41% | -5.73% | -23.72% | -13.80% | 882M | ||
| +0.98% | -1.80% | +21.84% | +30.82% | 835M | ||
| -0.96% | -4.94% | -3.94% | -6.86% | 788M | ||
| +4.99% | +3.58% | -23.72% | -46.23% | 556M | ||
| -1.11% | -7.29% | -20.96% | -15.40% | 495M | ||
| -0.47% | +2.44% | -23.64% | +7.42% | 440M | ||
| -0.70% | +2.16% | +29.74% | +77.75% | 338M | ||
| Average | -0.48% | -1.72% | -3.03% | +0.37% | ||
| Weighted average by Cap. | -1.28% | -2.56% | +4.78% | +1.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.61% | ||
| 2023 | -3.28% | ||
| 2022 | -35.80% | ||
| 2021 | +9.40% | ||
| 2020 | +9.49% | ||
| 2019 | +20.27% | ||
| 2018 | -37.58% | ||
| 2017 | -44.82% | ||
| 2016 | +28.05% | ||
| 2015 | +90.22% | ||
| 2014 | +46.71% |
- Stock Market
- Equities
- 300381 Stock
- Quotes Guangdong VTR Bio-Tech Co., Ltd.
