H&R REAL ESTATE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.2 CAD | +1.66% |
|
-1.29% | -7.07% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 9.19 $ | 9.03 $ | 9.1 $ | 9.2 $ |
| Volume | 375 264 | 654 929 | 248 386 | 349 893 |
| Change | -1.61% | -1.74% | +0.78% | +1.10% |
| Opening | 9.37 | 9.13 | 9.08 | 9.08 |
| High | 9.41 | 9.17 | 9.16 | 9.22 |
| Low | 9.16 | 9.00 | 9.03 | 9.02 |
Performance
| 1 day | +1.66% | ||
| 1 week | -1.29% | ||
| 1 month | +2.22% | ||
| 3 months | +3.49% | ||
| 6 months | +3.60% | ||
| Current year | -7.07% | ||
| 1 year | -9.18% | ||
| 3 years | -42.39% | ||
| 5 years | -59.65% | ||
| 10 years | -60.58% |
Volumes
marketsDaily volume
349 893
Estimated daily volume
349 893
Avg. Volume 20 sessions
368 399
Daily volume ratio
0.95
Avg. Volume 20 sessions CAD
3 389 270.80
Avg. Volume 20 sessions USD
2 485 352.28
Record volume 1
13 284 510
Record volume 2
6 930 311
Record volume 3
5 665 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 408 160 368
Capitalization (USD)
1 765 903 998
Net sales (CAD)
997 850 000
Net sales (USD)
731 723 405
Number of employees
728
Sales / Employee (CAD)
1 370 673
Sales / Employee (USD)
1 005 115
Free-Float
98.11 %
Free-Float capitalization (CAD)
2 362 534 040
Free-Float capitalization (USD)
1 732 446 212
Average Daily Capital Traded
0.14%
Highs and lows
1 week
9.00
9.41
1 month
8.949.76
Current year
8.6410.19
1 year
8.4710.75
3 years
8.4717.27
5 years
7.3923.63
10 years
7.3925.27
Indicators
Moving average 5 days
9.17
Moving average 20 days
9.27
Moving average 50 days
9.18
Moving average 100 days
9.34
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
+1.51%
STIM
RSI 9 days
40.36
RSI 14 days
44.50
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.66% | -1.29% | -7.07% | -9.18% | 1.77B | ||
| -0.20% | +0.41% | -10.08% | +3.39% | 7.93B | ||
| -1.06% | +0.46% | -7.42% | +8.39% | 6.16B | ||
| -1.18% | -1.41% | -9.70% | -.--% | 5.33B | ||
| +1.44% | +6.94% | +9.56% | +27.64% | 5.17B | ||
| +1.29% | -1.01% | -6.22% | -14.78% | 5.14B | ||
| +1.25% | -0.59% | +4.77% | +11.91% | 4.69B | ||
| +3.36% | +2.71% | -10.48% | -9.88% | 4.43B | ||
| -0.08% | -2.05% | -1.15% | -14.94% | 3.67B | ||
| +1.72% | +1.03% | -15.29% | -1.61% | 3.11B | ||
| +0.29% | -5.09% | -2.91% | -5.47% | 2.76B | ||
| +0.74% | -2.01% | +11.97% | +15.18% | 2.65B | ||
| +1.29% | +2.31% | -20.32% | -23.95% | 2.33B | ||
| -0.12% | +1.11% | +6.23% | +3.02% | 2.28B | ||
| -.--% | -.--% | -3.82% | +2.65% | 2.2B | ||
| -0.18% | -1.52% | -5.91% | -5.99% | 1.98B | ||
| Average | +0.64% | -0.01% | -4.24% | -0.85% | ||
| Weighted average by Cap. | +0.54% | +0.28% | -4.51% | +0.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d5b2cc80e8d9eb674fe0f243a314.nO4ZUdwIjcW6GuOFrmmgPm7GYnXc3oiLsDaLEv9QznM.0IpdI4NR7qrwItvuyT3CcR7zJRGvltf8iHHbVccKjDnpiSoW70ffluIr1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.2 | 100 | 347,300 |
| 04:00:00 pm | 9.2 | 500 | 347,200 |
| 04:00:00 pm | 9.2 | 1,700 | 346,700 |
| 04:00:00 pm | 9.2 | 200 | 345,000 |
| 04:00:00 pm | 9.2 | 500 | 344,800 |
| 04:00:00 pm | 9.2 | 300 | 344,300 |
| 04:00:00 pm | 9.2 | 1,900 | 344,000 |
| 04:00:00 pm | 9.2 | 1,100 | 342,100 |
| 04:00:00 pm | 9.2 | 200 | 341,000 |
| 04:00:00 pm | 9.2 | 1,300 | 340,800 |
Monthly variations
Annual change
| 2024 | -7.07% | ||
| 2023 | -18.25% | ||
| 2022 | -25.48% | ||
| 2021 | +22.27% | ||
| 2020 | -37.01% | ||
| 2019 | +2.18% | ||
| 2018 | -3.32% | ||
| 2017 | -4.51% | ||
| 2016 | +11.57% | ||
| 2015 | -7.73% | ||
| 2014 | +1.54% | ||
| 2013 | -11.20% | ||
| 2012 | +3.61% | ||
| 2011 | +19.71% | ||
| 2010 | +25.76% | ||
| 2009 | +107.38% | ||
| 2008 | -62.45% | ||
| 2007 | -17.64% | ||
| 2006 | +15.82% | ||
| 2005 | +9.53% | ||
| 2004 | +19.51% | ||
| 2003 | +19.03% | ||
| 2002 | -3.26% | ||
| 2001 | +16.46% | ||
| 2000 | +12.32% | ||
| 1999 | +2.93% | ||
| 1998 | -5.53% | ||
| 1997 | -2.25% |
- Stock Market
- Equities
- HR.UN Stock
- Quotes H&R Real Estate Investment Trust
