HAIER SMART HOME CO., LTD. Quotes Haier Smart Home Co., Ltd. Hong Kong S.E.
Equities
6690
CNE1000048K8
Appliances, Tools & Housewares
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.3 HKD | -3.08% |
|
-1.39% | +28.34% |
| May. 30 | Purmo Group Receives Takeover Bid From Haier Smart Home | MT |
| May. 30 | Air Conditioner Manufacturers Absorb Higher Copper Costs to Maintain Sales in China | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 29.6 $ | 29.15 $ | 29.2 $ | 28.3 $ |
| Volume | 7 778 441 | 9 007 574 | 9 701 210 | 17 327 910 |
| Change | -0.50% | -1.52% | +0.17% | -3.08% |
| Opening | 29.80 | 29.60 | 28.70 | 29.55 |
| High | 30.00 | 29.85 | 29.50 | 29.75 |
| Low | 29.45 | 29.00 | 28.60 | 28.10 |
Performance
| 1 day | -3.08% | ||
| 1 week | -1.39% | ||
| 1 month | -3.25% | ||
| 3 months | +18.41% | ||
| 6 months | +24.94% | ||
| Current year | +28.34% | ||
| 1 year | +26.06% | ||
| 3 years | -13.46% |
Volumes
marketsDaily volume
17 327 915
Estimated daily volume
17 327 915
Avg. Volume 20 sessions
11 839 931
Daily volume ratio
1.46
Avg. Volume 20 sessions HKD
335 070 047.30
Avg. Volume 20 sessions USD
42 854 788.91
Record volume 1
106 360 000
Record volume 2
84 302 480
Record volume 3
74 254 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
258 064 871 952
Capitalization (USD)
35 637 984 622
Net sales (CNY)
261 427 783 050
Net sales (USD)
36 102 392 556
Number of employees
112 458
Sales / Employee (CNY)
2 324 670
Sales / Employee (USD)
321 030
Free-Float
38.58 %
Free-Float capitalization (HKD)
102 665 648 747
Free-Float capitalization (USD)
14 177 818 095
Average Daily Capital Traded
0.13%
Highs and lows
1 week
28.10
30.00
1 month
28.1032.00
Current year
20.7032.00
1 year
20.1032.00
3 years
19.5233.85
5 years
19.5238.45
10 years
19.5238.45
Indicators
Moving average 5 days
29.20
Moving average 20 days
30.07
Moving average 50 days
27.08
Moving average 100 days
25.12
Price spread / (MMA5)
+3.18%
Price spread / (MMA20)
+6.25%
Price spread / (MMA50)
-4.33%
Price spread / (MMA100)
-11.24%
STIM
RSI 9 days
47.03
RSI 14 days
52.61
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.08% | -1.39% | +28.34% | +26.06% | 35.64B | ||
| -0.64% | -2.79% | +18.54% | +26.16% | 61.32B | ||
| +0.41% | -0.34% | +49.74% | - | 10.71B | ||
| -0.26% | +1.16% | +0.35% | +29.16% | 6.77B | ||
| -1.39% | -5.60% | +0.11% | +18.70% | 5.84B | ||
| -1.47% | +4.54% | +5.57% | +76.35% | 5.26B | ||
| +0.46% | -2.61% | +4.48% | +8.24% | 4.7B | ||
| +4.39% | -1.72% | -11.00% | -7.04% | 3.21B | ||
| +2.42% | -2.81% | +12.50% | +24.28% | 2.62B | ||
| +0.38% | +1.25% | -2.13% | +35.83% | 2.54B | ||
| +1.63% | +4.55% | -7.70% | -30.17% | 2.57B | ||
| +1.93% | +2.00% | -11.53% | +11.01% | 2.54B | ||
| -1.42% | -7.90% | +7.57% | - | 2.15B | ||
| -1.25% | -0.48% | +55.22% | +35.89% | 1.54B | ||
| -3.53% | -5.30% | +0.43% | +3.33% | 1.31B | ||
| -0.36% | -2.28% | -6.72% | -19.42% | 1.27B | ||
| Average | -0.11% | -1.44% | +8.99% | +17.03% | ||
| Weighted average by Cap. | -0.93% | -2.64% | +18.46% | +24.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a14866d878e2df93.D1WJwjfkY_HpZ9HojslplQLmKEbb5jYJ9aveHaqihp0.djfuoG-ULMOxMZyao60CoECMHh6rlnRPmd26duHrwNc8I8TzTZNbgoEovg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 28.3 | 7,760,000 | 16,756,000 |
| 03:59:59 am | 28.25 | 200 | 8,996,000 |
| 03:59:58 am | 28.25 | 600 | 8,995,800 |
| 03:59:58 am | 28.1 | 4,200 | 8,995,200 |
| 03:59:58 am | 28.1 | 2,000 | 8,991,000 |
| 03:59:57 am | 28.25 | 200 | 8,989,000 |
| 03:59:57 am | 28.15 | 1,600 | 8,988,800 |
| 03:59:56 am | 28.25 | 200 | 8,987,200 |
| 03:59:55 am | 28.15 | 4,200 | 8,987,000 |
| 03:59:55 am | 28.15 | 1,000 | 8,982,800 |
Monthly variations
Annual change
| 2024 | +28.34% | ||
| 2023 | -17.11% | ||
| 2022 | -19.27% | ||
| 2021 | +17.26% | ||
| 2020 | +10.85% |
- Stock Market
- Equities
- 600690 Stock
- 6690 Stock
- Quotes Haier Smart Home Co., Ltd.
