HALMA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,226 GBX | -0.98% |
|
-3.84% | -2.54% |
| May. 31 | Commerzbank on Overnight News | MT |
| May. 31 | Fed officials see inflation falling, signal no rush to cut rates | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2258 p | 2226 p | 2248 p | 2226 p |
| Volume | 704 022 | 1 094 290 | 893 125 | 1 919 968 |
| Change | -2.46% | -1.42% | +0.99% | -0.98% |
| Opening | 2,314.00 | 2,253.00 | 2,213.00 | 2,245.00 |
| High | 2,330.00 | 2,263.00 | 2,263.59 | 2,253.52 |
| Low | 2,254.00 | 2,222.00 | 2,213.00 | 2,226.00 |
Performance
| 1 day | -0.98% | ||
| 1 week | -3.84% | ||
| 1 month | +0.86% | ||
| 3 months | -3.30% | ||
| 6 months | +4.46% | ||
| Current year | -2.54% | ||
| 1 year | -7.60% | ||
| 3 years | -14.52% | ||
| 5 years | +22.58% | ||
| 10 years | +276.01% |
Volumes
marketsDaily volume
1 716 648
Estimated daily volume
1 716 648
Avg. Volume 20 sessions
556 366
Daily volume ratio
3.09
Avg. Volume 20 sessions GBX
1 238 470 716.00
Avg. Volume 20 sessions USD
1 238 470 716.00
Record volume 1
25 126 250
Record volume 2
23 829 570
Record volume 3
23 382 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
8 384 546 576
Capitalization (USD)
10 682 750 792
Net sales (GBP)
1 852 800 000
Net sales (USD)
2 360 652 480
Number of employees
8 000
Sales / Employee (GBP)
231 600
Sales / Employee (USD)
295 082
Free-Float
97.56 %
Free-Float capitalization (GBX)
8 286 869 446
Free-Float capitalization (USD)
10 558 300 361
Average Daily Capital Traded
14.77%
Highs and lows
1 week
2 213.00
2 330.00
1 month
2 205.002 385.00
Current year
2 104.012 385.00
1 year
1 802.002 500.00
3 years
1 802.003 270.00
5 years
1 660.003 270.00
10 years
552.503 270.00
Indicators
Moving average 5 days
2 239.50
Moving average 20 days
2 296.95
Moving average 50 days
2 276.36
Moving average 100 days
2 252.76
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
+1.20%
STIM
RSI 9 days
39.05
RSI 14 days
43.87
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | -3.84% | -2.54% | -7.60% | 10.68B | ||
| +1.13% | -1.50% | +13.80% | +4.26% | 109B | ||
| -1.24% | -2.08% | -4.75% | -8.43% | 29.36B | ||
| -0.73% | -3.55% | +4.62% | +2.77% | 20.78B | ||
| +0.83% | -1.38% | -11.06% | +2.14% | 18.82B | ||
| -1.35% | -4.48% | +14.27% | +18.95% | 16.06B | ||
| +0.20% | -2.35% | -13.22% | -9.87% | 16B | ||
| -1.92% | -0.12% | +8.77% | +30.48% | 13.31B | ||
| -1.02% | -0.96% | +1.17% | +5.08% | 8.3B | ||
| +2.02% | -0.39% | +13.44% | +22.28% | 8.46B | ||
| +2.74% | +0.85% | -22.45% | -11.49% | 7.7B | ||
| -0.85% | -0.10% | +8.03% | +29.62% | 6.46B | ||
| +0.40% | -1.33% | -4.10% | +0.22% | 6.36B | ||
| +2.05% | -1.24% | +10.01% | -0.46% | 6.23B | ||
| +2.17% | -1.02% | +15.72% | +34.89% | 6.17B | ||
| -1.42% | -1.11% | +39.50% | +28.12% | 5.44B | ||
| Average | +0.13% | -1.81% | +4.45% | +8.81% | ||
| Weighted average by Cap. | +0.27% | -1.94% | +5.92% | +5.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
869102a1c83c08f08233.U0i7DDBrXe2wqib8XU4dOUh6WULkog54dVvD7ZLwYqo.GTjwQWMcLIfI8Ba5GCIufRI_EC215DovRyqog6qxWsIfPYlaYQgOofb5bw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:45 am | 2,237 | 102 | 157,442 |
| 11:29:45 am | 2,238 | 95 | 157,340 |
| 11:29:45 am | 2,238 | 1 | 157,245 |
| 11:29:45 am | 2,238 | 28 | 157,244 |
| 11:29:45 am | 2,238 | 96 | 157,216 |
| 11:29:45 am | 2,238 | 95 | 157,120 |
| 11:29:41 am | 2,236 | 69 | 157,025 |
| 11:29:41 am | 2,237 | 47 | 156,956 |
| 11:29:40 am | 2,237 | 9 | 156,909 |
Monthly variations
Annual change
| 2024 | -2.54% | ||
| 2023 | +15.70% | ||
| 2022 | -38.31% | ||
| 2021 | +30.67% | ||
| 2020 | +15.74% | ||
| 2019 | +55.13% | ||
| 2018 | +8.25% | ||
| 2017 | +40.39% | ||
| 2016 | +3.76% | ||
| 2015 | +25.82% | ||
| 2014 | +13.92% | ||
| 2013 | +31.37% | ||
| 2012 | +39.04% | ||
| 2011 | -7.97% | ||
| 2010 | +47.74% | ||
| 2009 | +20.00% | ||
| 2008 | -7.95% | ||
| 2007 | -4.56% | ||
| 2006 | +22.61% | ||
| 2005 | +17.50% | ||
| 2004 | +7.56% | ||
| 2003 | +32.81% | ||
| 2002 | -27.27% | ||
| 2001 | +11.59% | ||
| 2000 | +17.95% | ||
| 1999 | -3.31% | ||
| 1998 | +3.86% | ||
| 1997 | -18.03% | ||
| 1996 | +7.67% | ||
| 1995 | +9.15% | ||
| 1994 | -7.33% | ||
| 1993 | +33.33% | ||
| 1992 | +49.68% |
- Stock Market
- Equities
- HLMA Stock
- Quotes Halma plc
