HANGZHOU ROBAM APPLIANCES CO., LTD. Quotes Hangzhou Robam Appliances Co., Ltd.
Equities
002508
CNE100000WY9
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.08 CNY | -2.35% |
|
-6.01% | +10.56% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 25.58 ¥ | 25.24 ¥ | 24.61 ¥ | 24.66 ¥ | 24.08 ¥ |
| Volume | 9 788 800 | 6 595 165 | 4 877 756 | 7 993 400 | 10 149 100 |
| Change | -0.16% | -1.33% | -2.50% | +0.20% | -2.35% |
| Opening | 25.67 | 25.56 | 24.84 | 24.56 | 24.62 |
| High | 25.79 | 25.81 | 24.90 | 24.78 | 24.83 |
| Low | 25.10 | 25.18 | 24.50 | 24.33 | 24.06 |
Performance
| 1 day | -2.35% | ||
| 1 week | -6.01% | ||
| 1 month | +1.65% | ||
| 3 months | -3.68% | ||
| 6 months | +3.66% | ||
| Current year | +10.56% | ||
| 1 year | +3.08% | ||
| 3 years | -45.40% | ||
| 5 years | -5.08% | ||
| 10 years | +134.94% |
Volumes
marketsDaily volume
10 149 100
Avg. Volume 20 sessions
13 192 156
Avg. Volume 20 sessions CNY
317 667 116.48
Avg. Volume 20 sessions USD
43 868 875.78
Record volume 1
113 034 573
Record volume 2
107 722 657
Record volume 3
96 863 067
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
22 731 253 228
Capitalization (USD)
3 139 117 877
Net sales (CNY)
11 201 895 770
Net sales (USD)
1 546 948 200
Number of employees
5 482
Sales / Employee (CNY)
2 043 396
Sales / Employee (USD)
282 187
Free-Float
44.18 %
Free-Float capitalization (CNY)
10 095 487 007
Free-Float capitalization (USD)
1 394 156 469
Average Daily Capital Traded
1.4%
Highs and lows
1 week
24.06
25.81
1 month
23.9127.42
Current year
19.6627.42
1 year
19.6630.95
3 years
19.6649.05
5 years
19.6649.05
10 years
8.7254.50
Indicators
Moving average 5 days
24.83
Moving average 20 days
25.31
Moving average 50 days
24.49
Moving average 100 days
23.63
Price spread / (MMA5)
+3.11%
Price spread / (MMA20)
+5.11%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
-1.87%
STIM
RSI 9 days
32.55
RSI 14 days
40.92
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.35% | -6.01% | +10.56% | +3.08% | 3.14B | ||
| -0.97% | -1.14% | +26.52% | +23.41% | 31.03B | ||
| -0.33% | -1.89% | +47.33% | +92.89% | 7.56B | ||
| -0.25% | +2.47% | +99.36% | +71.46% | 7.15B | ||
| +3.29% | +7.52% | -23.60% | -28.05% | 5.08B | ||
| -1.64% | -4.43% | +20.39% | -27.95% | 3.95B | ||
| +0.32% | -0.19% | +15.33% | +27.29% | 3.43B | ||
| -0.44% | -3.31% | +40.86% | +87.95% | 3.41B | ||
| +0.89% | -0.18% | -1.40% | +17.13% | 2.96B | ||
| -0.17% | -2.10% | -9.41% | -30.78% | 2.75B | ||
| -0.74% | -1.47% | +19.82% | +9.33% | 2.12B | ||
| +0.69% | -1.18% | +9.61% | -2.86% | 1.8B | ||
| +0.37% | -4.30% | -50.91% | -50.91% | 1.33B | ||
| -2.57% | -9.90% | +68.21% | +29.20% | 1.23B | ||
| -0.60% | -1.27% | -8.18% | -18.73% | 1.23B | ||
| +9.46% | +6.62% | +49.00% | +117.12% | 1.18B | ||
| Average | +0.31% | -2.03% | +19.59% | +19.97% | ||
| Weighted average by Cap. | -0.28% | -1.91% | +27.35% | +27.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.56% | ||
| 2023 | -21.54% | ||
| 2022 | -22.93% | ||
| 2021 | -11.67% | ||
| 2020 | +20.62% | ||
| 2019 | +67.46% | ||
| 2018 | -58.02% | ||
| 2017 | +69.92% | ||
| 2016 | +22.80% | ||
| 2015 | +106.83% | ||
| 2014 | +3.22% | ||
| 2013 | +115.15% | ||
| 2012 | +14.47% | ||
| 2011 | -31.33% | ||
| 2010 | -4.62% |
- Stock Market
- Equities
- 002508 Stock
- Quotes Hangzhou Robam Appliances Co., Ltd.
