HANMI SEMICONDUCTOR CO., LTD. Quotes HANMI Semiconductor Co., Ltd.
Equities
A042700
KR7042700005
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 161,700 KRW | -2.18% |
|
+9.48% | +162.07% |
| May. 28 | Hanmi Semiconductor to be Included in Kospi 200 Index from June | MT |
| May. 28 | South Korean Shares Close Largely Unchanged as Investors Seek Direction of US Key Rates | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 152200 ₩ | 163000 ₩ | 169200 ₩ | 165300 ₩ | 161700 ₩ |
| Volume | 5 397 584 | 3 692 182 | 3 383 266 | 1 970 098 | 1 464 046 |
| Change | +3.05% | +7.10% | +3.80% | -2.30% | -2.18% |
| Opening | 151,000.00 | 157,100.00 | 166,400.00 | 166,900.00 | 163,600.00 |
| High | 164,500.00 | 164,500.00 | 173,400.00 | 174,100.00 | 164,900.00 |
| Low | 149,700.00 | 155,000.00 | 165,400.00 | 164,500.00 | 161,000.00 |
Performance
| 1 day | -2.18% | ||
| 1 week | +9.48% | ||
| 1 month | +19.78% | ||
| 3 months | +90.68% | ||
| 6 months | +154.25% | ||
| Current year | +162.07% | ||
| 1 year | +509.04% | ||
| 3 years | +892.02% | ||
| 5 years | +4,487.23% | ||
| 10 years | +5,418.77% |
Volumes
marketsDaily volume
1 464 046
Avg. Volume 20 sessions
2 188 921
Avg. Volume 20 sessions KRW
353 948 525 700.00
Avg. Volume 20 sessions USD
255 550 835.56
Record volume 1
28 637 400
Record volume 2
26 313 250
Record volume 3
21 767 500
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (KRW)
15 624 588 123 269
Capitalization (USD)
11 280 952 625
Net sales (KRW)
159
Net sales (USD)
0
Free-Float
44.16 %
Free-Float capitalization (KRW)
6 936 991 340 107
Free-Float capitalization (USD)
5 008 507 748
Average Daily Capital Traded
2.27%
Highs and lows
1 week
149 700.00
174 100.00
1 month
130 000.00174 100.00
Current year
51 100.00174 100.00
1 year
24 500.00174 100.00
3 years
10 550.00174 100.00
5 years
2 600.00174 100.00
10 years
1 890.00174 100.00
Indicators
Moving average 5 days
162 280.00
Moving average 20 days
146 040.00
Moving average 50 days
135 880.00
Moving average 100 days
104 192.00
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-9.68%
Price spread / (MMA50)
-15.97%
Price spread / (MMA100)
-35.56%
STIM
RSI 9 days
66.84
RSI 14 days
65.87
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.18% | +9.48% | +162.07% | +509.04% | 11.28B | ||
| -0.67% | -2.63% | +32.71% | +61.35% | 178B | ||
| +0.31% | -0.02% | +75.79% | +202.16% | 42.38B | ||
| -0.47% | -3.45% | -19.14% | -16.00% | 27.22B | ||
| -2.18% | +2.21% | +19.39% | -3.33% | 21.51B | ||
| -1.42% | -3.85% | -1.06% | +31.00% | 11.28B | ||
| -1.59% | -0.50% | -15.53% | -25.15% | 11.11B | ||
| +0.47% | +13.31% | +40.29% | - | 6.39B | ||
| -1.32% | +1.56% | -19.90% | -33.41% | 4.81B | ||
| +0.56% | +1.39% | -27.29% | -35.62% | 4.57B | ||
| -2.88% | +1.95% | -6.27% | -27.86% | 3.86B | ||
| +3.92% | -0.82% | +100.86% | +174.00% | 3.39B | ||
| -1.78% | -2.00% | -12.73% | -32.46% | 3.11B | ||
| +0.72% | +0.68% | +28.88% | +84.41% | 2.87B | ||
| +0.71% | +9.66% | -2.96% | +55.86% | 2.55B | ||
| -0.76% | -2.12% | +31.00% | +66.53% | 2.3B | ||
| Average | -0.53% | -0.24% | +24.13% | +67.37% | ||
| Weighted average by Cap. | -0.67% | -1.67% | +32.78% | +76.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +162.07% | ||
| 2023 | +436.52% | ||
| 2022 | -39.23% | ||
| 2021 | +109.12% | ||
| 2020 | +123.46% | ||
| 2019 | +4.11% | ||
| 2018 | -34.35% | ||
| 2017 | +91.75% | ||
| 2016 | +23.60% | ||
| 2015 | -22.84% | ||
| 2014 | +44.64% | ||
| 2013 | +65.93% | ||
| 2012 | +7.66% | ||
| 2011 | -22.97% | ||
| 2010 | +21.13% | ||
| 2009 | +131.72% | ||
| 2008 | -67.60% | ||
| 2007 | +38.20% | ||
| 2006 | -0.91% | ||
| 2005 | -5.86% |
- Stock Market
- Equities
- A042700 Stock
- Quotes HANMI Semiconductor Co., Ltd.
