HANWHA SYSTEMS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,450 KRW | +0.17% |
|
-2.08% | +0.52% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 17990 ₩ | 18420 ₩ | 17780 ₩ | 17420 ₩ | 17450 ₩ |
| Volume | 1 020 219 | 1 648 039 | 1 316 943 | 1 222 148 | 947 079 |
| Change | +0.95% | +2.39% | -3.47% | -2.02% | +0.17% |
| Opening | 18,050.00 | 18,130.00 | 18,420.00 | 17,760.00 | 17,600.00 |
| High | 18,060.00 | 18,640.00 | 18,420.00 | 17,900.00 | 17,850.00 |
| Low | 17,580.00 | 17,860.00 | 17,640.00 | 17,360.00 | 17,360.00 |
Performance
| 1 day | +0.17% | ||
| 1 week | -2.08% | ||
| 1 month | -11.38% | ||
| 3 months | +4.68% | ||
| 6 months | +7.38% | ||
| Current year | +0.52% | ||
| 1 year | +21.35% | ||
| 3 years | -0.57% |
Volumes
marketsDaily volume
947 079
Avg. Volume 20 sessions
1 167 459
Avg. Volume 20 sessions KRW
20 372 159 550.00
Avg. Volume 20 sessions USD
14 790 187.83
Record volume 1
15 724 660
Record volume 2
15 462 180
Record volume 3
14 255 130
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
3 250 009 033 058
Capitalization (USD)
2 359 506 558
Net sales (KRW)
2 453
Net sales (USD)
2
Number of employees
4 383
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
35.38 %
Free-Float capitalization (KRW)
1 161 584 122 317
Free-Float capitalization (USD)
843 310 073
Average Daily Capital Traded
0.63%
Highs and lows
1 week
17 360.00
18 640.00
1 month
17 360.0019 370.00
Current year
14 950.0020 600.00
1 year
11 530.0020 600.00
3 years
10 150.0020 600.00
5 years
4 670.0023 400.00
10 years
4 670.0023 400.00
Indicators
Moving average 5 days
17 812.00
Moving average 20 days
18 382.50
Moving average 50 days
17 959.60
Moving average 100 days
17 504.20
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+5.34%
Price spread / (MMA50)
+2.92%
Price spread / (MMA100)
+0.31%
STIM
RSI 9 days
37.08
RSI 14 days
41.97
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | -2.08% | +0.52% | +21.35% | 2.36B | ||
| +1.98% | +1.45% | +28.13% | +12.21% | 143B | ||
| +1.25% | +0.05% | +15.44% | +43.37% | 82.11B | ||
| +0.95% | -3.36% | -3.71% | +1.56% | 66.71B | ||
| +0.79% | +2.30% | +26.34% | +50.09% | 53.3B | ||
| +2.69% | +3.03% | +55.04% | +215.44% | 48.25B | ||
| +2.58% | +0.71% | +6.75% | +23.38% | 42.65B | ||
| +6.03% | +2.55% | +88.08% | +221.22% | 39.86B | ||
| +7.62% | +8.26% | +73.09% | +175.41% | 25.93B | ||
| +1.06% | +0.56% | +86.48% | +126.40% | 24.85B | ||
| +0.03% | -1.39% | +9.03% | +45.75% | 21.26B | ||
| +1.16% | +0.83% | +95.96% | +100.79% | 15.07B | ||
| +2.46% | +1.47% | +61.70% | +134.47% | 14.71B | ||
| +1.38% | +2.51% | +69.26% | +74.96% | 12.77B | ||
| +0.76% | +1.05% | +37.00% | +68.37% | 11.36B | ||
| -0.15% | -1.10% | +8.13% | +25.24% | 10.19B | ||
| Average | +1.75% | -0.42% | +41.08% | +83.75% | ||
| Weighted average by Cap. | +1.43% | -0.10% | +33.98% | +69.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.52% | ||
| 2023 | +64.55% | ||
| 2022 | -34.06% | ||
| 2021 | -7.51% | ||
| 2020 | +67.15% | ||
| 2019 | -6.76% |
- Stock Market
- Equities
- A272210 Stock
- Quotes Hanwha Systems Co., Ltd.
