HANYANG SECURITIES CO. LTD. Quotes Hanyang Securities Co. Ltd.
Equities
A001750
KR7001750009
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,000 KRW | -0.18% |
|
-2.22% | +19.83% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 11100 ₩ | 11140 ₩ | 11140 ₩ | 11020 ₩ | 11000 ₩ |
| Volume | 17 823 | 4 225 | 7 137 | 5 888 | 2 948 |
| Change | -1.33% | +0.36% | -.--% | -1.08% | -0.18% |
| Opening | 11,230.00 | 11,200.00 | 11,140.00 | 11,080.00 | 11,020.00 |
| High | 11,260.00 | 11,200.00 | 11,180.00 | 11,130.00 | 11,250.00 |
| Low | 11,010.00 | 11,060.00 | 11,060.00 | 11,020.00 | 11,000.00 |
Performance
| 1 day | -0.18% | ||
| 1 week | -2.22% | ||
| 1 month | +3.87% | ||
| 3 months | +5.57% | ||
| 6 months | +15.79% | ||
| Current year | +19.83% | ||
| 1 year | +24.29% | ||
| 3 years | -29.71% | ||
| 5 years | +49.66% | ||
| 10 years | +58.50% |
Volumes
marketsDaily volume
2 948
Avg. Volume 20 sessions
11 047
Avg. Volume 20 sessions KRW
121 517 000.00
Avg. Volume 20 sessions USD
87 735.27
Record volume 1
2 796 978
Record volume 2
2 688 842
Record volume 3
2 025 576
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
140 227 656 510
Capitalization (USD)
101 244 368
Net sales (KRW)
919 711 471 740
Net sales (USD)
664 031 683
Free-Float
56.49 %
Free-Float capitalization (KRW)
82 485 535 403
Free-Float capitalization (USD)
59 554 557
Average Daily Capital Traded
0.09%
Highs and lows
1 week
11 000.00
11 260.00
1 month
10 500.0011 550.00
Current year
8 850.0011 550.00
1 year
8 400.0011 550.00
3 years
8 010.0020 000.00
5 years
4 380.0020 000.00
10 years
4 380.0020 000.00
Indicators
Moving average 5 days
11 080.00
Moving average 20 days
10 930.50
Moving average 50 days
10 696.00
Moving average 100 days
10 249.20
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-2.76%
Price spread / (MMA100)
-6.83%
STIM
RSI 9 days
50.94
RSI 14 days
55.39
Sector Comparison - Investment Banking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -2.22% | +19.83% | +24.29% | 101M | ||
| -1.06% | -1.59% | -16.01% | +20.11% | 31.51B | ||
| -1.31% | +2.35% | -11.53% | -11.90% | 12.64B | ||
| +1.01% | -0.27% | +12.88% | +55.02% | 9.28B | ||
| -0.69% | -1.38% | +2.33% | -0.38% | 8.99B | ||
| -1.08% | -1.33% | +17.34% | +22.32% | 4.09B | ||
| +0.48% | -2.19% | +0.86% | +49.49% | 3.98B | ||
| +0.76% | -0.76% | +21.11% | +66.27% | 3.31B | ||
| +0.21% | -1.64% | -0.45% | +44.09% | 2.77B | ||
| -0.96% | -3.22% | -5.50% | -1.23% | 2.73B | ||
| +3.88% | +2.51% | +13.28% | +77.57% | 1B | ||
| -.--% | -.--% | -.--% | -.--% | 730M | ||
| -.--% | -.--% | -.--% | -.--% | 528M | ||
| +3.73% | +3.03% | -11.82% | -12.57% | 526M | ||
| -25.00% | -.--% | -25.00% | -25.00% | 423M | ||
| +5.27% | +4.71% | -11.31% | -29.51% | 436M | ||
| Average | -0.93% | -0.22% | +0.38% | +17.41% | ||
| Weighted average by Cap. | -0.62% | -1.28% | -4.67% | +20.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.83% | ||
| 2023 | +11.81% | ||
| 2022 | -47.71% | ||
| 2021 | +70.28% | ||
| 2020 | +17.45% | ||
| 2019 | +14.93% | ||
| 2018 | -11.53% | ||
| 2017 | +6.48% | ||
| 2016 | -1.23% | ||
| 2015 | +4.71% | ||
| 2014 | +12.34% | ||
| 2013 | -4.88% | ||
| 2012 | +2.50% | ||
| 2011 | -33.33% | ||
| 2010 | -10.28% | ||
| 2009 | +38.96% | ||
| 2008 | -57.69% | ||
| 2007 | +52.94% | ||
| 2006 | +3.48% | ||
| 2005 | +265.08% | ||
| 2004 | +20.23% | ||
| 2003 | -3.68% | ||
| 2002 | -36.74% | ||
| 2001 | +100.47% | ||
| 2000 | -65.40% | ||
| 1999 | -31.87% | ||
| 1998 | +397.27% | ||
| 1997 | -72.36% | ||
| 1996 | -28.82% | ||
| 1995 | -23.77% | ||
| 1994 | -25.54% | ||
| 1993 | +6.25% | ||
| 1992 | +3.23% |
- Stock Market
- Equities
- A001750 Stock
- Quotes Hanyang Securities Co. Ltd.
