HAPAG-LLOYD AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 174.1 EUR | +1.22% |
|
+6.03% | +28.96% |
| May. 31 | Red Sea diversions, tariff risks send ocean shipping soaring | RE |
| May. 30 | Hapag-Lloyd calls Ukraine by sea again | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 172.2 € | 172.9 € | 172 € | 174.1 € |
| Volume | 11 963 | 9 673 | 19 436 | 17 555 |
| Change | +0.76% | +0.41% | -0.52% | +1.22% |
| Opening | 172.50 | 170.20 | 172.50 | 172.50 |
| High | 173.70 | 175.00 | 174.50 | 177.80 |
| Low | 168.30 | 169.70 | 169.20 | 172.00 |
Performance
| 1 day | +1.22% | ||
| 1 week | +6.03% | ||
| 1 month | +0.93% | ||
| 3 months | +31.20% | ||
| 6 months | +51.66% | ||
| Current year | +28.96% | ||
| 1 year | -3.28% | ||
| 3 years | +2.71% | ||
| 5 years | +506.62% |
Volumes
marketsDaily volume
17 555
Estimated daily volume
17 555
Avg. Volume 20 sessions
13 278
Daily volume ratio
1.32
Avg. Volume 20 sessions
2 311 699.80
Avg. Volume 20 sessions USD
2 507 038.43
Record volume 1
1 756 747
Record volume 2
1 236 896
Record volume 3
1 165 891
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
30 599 333 053
Capitalization (USD)
33 184 976 696
Net sales (EUR)
17 929 500 000
Net sales (USD)
19 444 542 750
Number of employees
16 295
Sales / Employee (EUR)
1 100 307
Sales / Employee (USD)
1 193 283
Free-Float
3.6 %
Free-Float capitalization (EUR)
1 101 575 895
Free-Float capitalization (USD)
1 194 659 058
Average Daily Capital Traded
0.01%
Highs and lows
1 week
163.50
177.80
1 month
138.50177.80
Current year
112.60179.40
1 year
103.40235.00
3 years
103.40474.60
5 years
28.20474.60
10 years
14.60474.60
Indicators
Moving average 5 days
172.42
Moving average 20 days
161.21
Moving average 50 days
152.10
Moving average 100 days
146.16
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-7.41%
Price spread / (MMA50)
-12.64%
Price spread / (MMA100)
-16.05%
STIM
RSI 9 days
66.84
RSI 14 days
63.17
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | +6.03% | +28.96% | -3.28% | 33.18B | ||
| +1.50% | +3.98% | +66.37% | +89.28% | 31.84B | ||
| -0.24% | +3.02% | +2.68% | +6.40% | 27.98B | ||
| -0.52% | +1.76% | +14.05% | +67.70% | 14.56B | ||
| +1.55% | +2.09% | +14.77% | +63.28% | 11.95B | ||
| -2.28% | -0.15% | +21.83% | +39.13% | 11.21B | ||
| -0.26% | +0.28% | +15.61% | +123.11% | 10.24B | ||
| -2.53% | -2.74% | +50.85% | +55.34% | 9.97B | ||
| -0.99% | +7.27% | -8.07% | +1.41% | 8.97B | ||
| -8.68% | -2.72% | +39.38% | +17.60% | 7.68B | ||
| +0.74% | -2.63% | +6.27% | - | 8.2B | ||
| -8.91% | +6.41% | +44.91% | +37.41% | 6.88B | ||
| -0.74% | -0.74% | +48.37% | +47.06% | 6.86B | ||
| +3.60% | +6.26% | +16.97% | +87.62% | 4.38B | ||
| +0.75% | -1.10% | +11.34% | +5.88% | 3.37B | ||
| -0.21% | -0.76% | +47.44% | +103.82% | 2.88B | ||
| Average | -1.00% | +0.40% | +26.36% | +49.45% | ||
| Weighted average by Cap. | -0.40% | +1.77% | +28.05% | +43.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc2cd9a0b.yDLvBuTufKhSyeKvy5lylz-LgXeYTWBA6NPbjsJXK7E.vWOKT9yEL_EVjJTjjP0w5HLK5TTLLwYk0Oe8uY01H_T9V6VKoplK4Q37pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:19 am | 174.1 | 5,749 | 17,555 |
| 11:30:43 am | 174.5 | 4 | 11,806 |
| 11:30:03 am | 174.4 | 167 | 11,802 |
| 11:29:57 am | 174.4 | 25 | 11,635 |
| 11:29:45 am | 174.4 | 25 | 11,610 |
| 11:29:21 am | 174.2 | 1 | 11,585 |
| 11:28:42 am | 174.2 | 8 | 11,584 |
| 11:28:04 am | 174 | 23 | 11,576 |
| 11:27:23 am | 173.5 | 3 | 11,553 |
| 11:26:41 am | 173.5 | 6 | 11,550 |
Monthly variations
Annual change
| 2024 | +28.96% | ||
| 2023 | -23.99% | ||
| 2022 | -35.88% | ||
| 2021 | +201.41% | ||
| 2020 | +20.13% | ||
| 2019 | +241.52% | ||
| 2018 | -33.13% | ||
| 2017 | +52.62% | ||
| 2016 | +9.01% | ||
| 2015 | -0.37% |
- Stock Market
- Equities
- HLAG Stock
- Quotes Hapag-Lloyd AG
