HARGREAVES LANSDOWN PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,070 GBX | +1.33% |
|
-0.27% | +45.59% |
| May. 31 | UK-based CFO leaves Flutter as US becomes primary listing | AN |
| May. 31 | Hargreaves Lansdown plc(LSE:HL.) added to FTSE 100 Index | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1071.5 p | 1066 p | 1065 p | 1055.5 p | 1,069 p |
| Volume | 1 364 972 | 1 213 802 | 17 342 080 | 3 586 956 | 153 267 |
| Change | -1.70% | -0.51% | -0.09% | -0.89% | +1.33% |
| Opening | 1,081.00 | 1,066.00 | 1,065.00 | 1,068.00 | 1,076 |
| High | 1,105.50 | 1,078.00 | 1,084.00 | 1,084.00 | 1,081 |
| Low | 1,063.88 | 1,058.00 | 1,039.00 | 1,049.00 | 1,066 |
Performance
| 1 day | +1.85% | ||
| 1 week | -0.37% | ||
| Current month | +1.14% | ||
| 1 month | +31.47% | ||
| 3 months | +42.45% | ||
| 6 months | +50.35% | ||
| Current year | +45.44% | ||
| 1 year | +31.11% | ||
| 3 years | -35.56% | ||
| 5 years | -52.09% | ||
| 10 years | -14.60% |
Volumes
marketsDaily volume
50 527
Estimated daily volume
427 107
Avg. Volume 20 sessions
2 639 723
Daily volume ratio
0.16
Avg. Volume 20 sessions GBX
2 834 402 571.25
Avg. Volume 20 sessions USD
2 834 402 571.25
Record volume 1
57 917 330
Record volume 2
45 713 610
Record volume 3
44 077 740
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
5 005 568 360
Capitalization (USD)
6 364 129 668
Net sales (GBP)
735 100 000
Net sales (USD)
934 613 491
Number of employees
2 277
Sales / Employee (GBP)
322 837
Sales / Employee (USD)
410 458
Free-Float
74.18 %
Free-Float capitalization (GBX)
3 719 920 274
Free-Float capitalization (USD)
4 729 543 835
Average Daily Capital Traded
56.62%
Highs and lows
1 week
1 039.00
1 105.50
1 month
807.001 151.00
Current year
688.001 151.00
1 year
676.401 151.00
3 years
676.401 682.00
5 years
676.402 199.00
10 years
676.402 447.33
Indicators
Moving average 5 days
1 064.50
Moving average 20 days
921.55
Moving average 50 days
809.75
Moving average 100 days
788.60
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-14.18%
Price spread / (MMA50)
-24.59%
Price spread / (MMA100)
-26.56%
STIM
RSI 9 days
76.97
RSI 14 days
77.67
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.73% | -0.37% | +45.44% | +31.11% | 6.36B | ||
| +0.98% | -2.54% | -7.96% | +35.39% | 91.48B | ||
| -0.95% | -3.37% | +24.13% | +91.76% | 91.26B | ||
| -1.97% | -4.00% | +17.87% | +56.98% | 27.29B | ||
| +1.72% | +0.41% | +1.09% | +8.30% | 18.82B | ||
| +2.40% | -4.88% | +10.63% | +26.09% | 15.58B | ||
| +0.86% | -3.52% | +5.63% | +49.29% | 15.46B | ||
| +2.34% | +1.16% | -20.78% | -5.68% | 12.42B | ||
| +4.82% | +3.89% | +27.06% | +107.44% | 9.94B | ||
| -6.95% | -6.56% | +20.84% | +73.79% | 9.36B | ||
| -3.38% | -1.21% | +28.09% | +102.43% | 7.2B | ||
| +1.27% | -5.60% | +2.96% | -14.06% | 5.93B | ||
| +0.86% | -3.46% | +5.68% | +6.11% | 5.45B | ||
| +1.29% | -1.09% | +10.68% | +74.97% | 5.09B | ||
| +1.70% | +0.71% | +14.87% | +39.78% | 4.88B | ||
| -0.43% | -2.07% | +33.59% | +142.18% | 4.52B | ||
| Average | +0.39% | -2.05% | +13.74% | +51.62% | ||
| Weighted average by Cap. | +0.17% | -2.50% | +9.85% | +55.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e04379ec2326d6f4a5ce9.NZwX8--erHpWF-XIJ5t4dLruojpKpmWHMt-h04bYZtA.Yap5tYSsnwMcJYH4EO87Mt--kHIg7iTuA7HnvfyVXpMB8FOQwqbaORJhvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:03 am | 1,068 | 16 | 50,267 |
| 03:53:11 am | 1,066 | 269 | 50,251 |
| 03:53:11 am | 1,066 | 490 | 49,982 |
| 03:53:11 am | 1,066 | 104 | 49,492 |
| 03:53:11 am | 1,066 | 25 | 49,388 |
| 03:52:40 am | 1,068 | 25 | 49,363 |
| 03:52:39 am | 1,068 | 142 | 49,338 |
| 03:52:39 am | 1,068 | 28 | 49,196 |
| 03:52:39 am | 1,068 | 29 | 49,168 |
| 03:52:39 am | 1,068 | 450 | 49,139 |
Monthly variations
Annual change
| 2024 | +43.80% | ||
| 2023 | -14.27% | ||
| 2022 | -36.81% | ||
| 2021 | -11.15% | ||
| 2020 | -21.19% | ||
| 2019 | +4.65% | ||
| 2018 | +2.61% | ||
| 2017 | +48.56% | ||
| 2016 | -19.46% | ||
| 2015 | +48.81% | ||
| 2014 | -25.26% | ||
| 2013 | +98.83% | ||
| 2012 | +58.19% | ||
| 2011 | -26.54% | ||
| 2010 | +98.71% | ||
| 2009 | +82.32% | ||
| 2008 | -10.51% | ||
| 2007 | -13.72% |
- Stock Market
- Equities
- HL. Stock
- Quotes Hargreaves Lansdown plc
