HARMONIC INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.23 USD | +0.66% |
|
+2.69% | -6.21% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 12.02 $ | 11.83 $ | 12.15 $ | 12.23 $ |
| Volume | 930 899 | 653 743 | 1 085 161 | 1 387 640 |
| Change | +0.92% | -1.58% | +2.70% | +0.66% |
| Opening | 12.00 | 11.91 | 11.93 | 12.17 |
| High | 12.13 | 12.04 | 12.20 | 12.27 |
| Low | 11.81 | 11.82 | 11.88 | 11.96 |
Performance
| 1 day | +0.66% | ||
| 1 week | +2.69% | ||
| 1 month | +13.87% | ||
| 3 months | -6.85% | ||
| 6 months | +10.58% | ||
| Current year | -6.21% | ||
| 1 year | -30.55% | ||
| 3 years | +75.47% | ||
| 5 years | +134.29% | ||
| 10 years | +68.92% |
Volumes
marketsDaily volume
1 387 640
Estimated daily volume
1 387 640
Avg. Volume 20 sessions
993 218
Daily volume ratio
1.40
Avg. Volume 20 sessions USD
12 147 056.14
Record volume 1
28 361 808
Record volume 2
22 650 400
Record volume 3
19 850 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 425 310 934
Net sales (USD)
607 907 000
Number of employees
1 299
Sales / Employee (USD)
467 981
Free-Float
97.57 %
Free-Float capitalization (USD)
1 390 654 930
Average Daily Capital Traded
0.85%
Highs and lows
1 week
11.81
12.27
1 month
10.7112.27
Current year
9.1014.18
1 year
8.8018.43
3 years
6.9718.43
5 years
4.4418.43
10 years
2.5118.43
Indicators
Moving average 5 days
12.03
Moving average 20 days
11.46
Moving average 50 days
11.44
Moving average 100 days
12.07
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-6.31%
Price spread / (MMA50)
-6.43%
Price spread / (MMA100)
-1.28%
STIM
RSI 9 days
69.28
RSI 14 days
63.87
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +2.69% | -6.21% | -30.55% | 1.43B | ||
| +0.82% | +0.17% | -7.96% | -6.38% | 187B | ||
| -1.98% | -2.90% | +26.39% | +78.94% | 93.27B | ||
| -4.30% | -5.13% | +51.52% | +26.93% | 62.84B | ||
| +1.45% | +0.09% | +16.55% | +29.44% | 60.86B | ||
| +0.66% | +0.02% | +27.47% | +58.85% | 31.47B | ||
| +0.91% | +0.98% | +17.66% | -5.38% | 21.49B | ||
| -0.06% | +1.80% | +2.33% | +15.07% | 20.45B | ||
| -1.69% | -4.91% | +39.29% | +46.30% | 17.14B | ||
| +0.41% | +0.60% | +1.81% | -23.37% | 16.55B | ||
| +1.54% | +2.83% | +21.00% | +17.45% | 11.59B | ||
| +0.08% | -1.64% | +2.58% | -12.25% | 8.66B | ||
| -2.08% | +3.01% | +20.58% | +3.58% | 7.06B | ||
| +4.66% | +5.58% | +10.09% | +27.62% | 7.23B | ||
| +0.63% | -2.41% | +6.98% | +3.02% | 6.97B | ||
| -1.97% | +1.29% | +25.29% | +3.46% | 5B | ||
| Average | -0.04% | -0.83% | +15.96% | +14.54% | ||
| Weighted average by Cap. | -0.44% | -1.40% | +14.05% | +22.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3acc400df0f275.LZZsKvlhzux3Ty5HXe_bMr49uxTAe3UgcMsVbn1thEg.XNgBS40ZmIYTH101DY6wB8tZjlaVFg1UMaVUV00KxQRp8ypGrFOE2hYAbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.23 | 261,556 | 1,013,281 |
| 03:59:59 pm | 12.24 | 300 | 751,725 |
| 03:59:59 pm | 12.24 | 200 | 751,425 |
| 03:59:59 pm | 12.24 | 200 | 751,225 |
| 03:59:59 pm | 12.24 | 100 | 751,025 |
| 03:59:58 pm | 12.24 | 100 | 750,925 |
| 03:59:58 pm | 12.24 | 200 | 750,825 |
| 03:59:58 pm | 12.24 | 200 | 750,625 |
| 03:59:44 pm | 12.26 | 248 | 750,425 |
| 03:59:44 pm | 12.26 | 100 | 750,177 |
Monthly variations
Annual change
| 2024 | -6.21% | ||
| 2023 | -0.46% | ||
| 2022 | +11.39% | ||
| 2021 | +59.13% | ||
| 2020 | -5.26% | ||
| 2019 | +65.25% | ||
| 2018 | +12.38% | ||
| 2017 | -16.00% | ||
| 2016 | +22.85% | ||
| 2015 | -41.94% | ||
| 2014 | -5.01% | ||
| 2013 | +45.56% | ||
| 2012 | +0.60% | ||
| 2011 | -41.19% | ||
| 2010 | +35.60% | ||
| 2009 | +12.66% | ||
| 2008 | -46.47% | ||
| 2007 | +44.15% | ||
| 2006 | +49.90% | ||
| 2005 | -41.85% | ||
| 2004 | +15.03% | ||
| 2003 | +215.22% | ||
| 2002 | -80.87% | ||
| 2001 | +111.34% | ||
| 2000 | -94.01% | ||
| 1999 | +912.67% | ||
| 1998 | +72.41% | ||
| 1997 | -29.27% | ||
| 1996 | +39.77% | ||
| 1995 | -23.81% |
- Stock Market
- Equities
- HLIT Stock
- Quotes Harmonic Inc.
