HARMONY BIOSCIENCES HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.4 USD | +1.84% |
|
-1.84% | -8.98% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 29.42 $ | 29.33 $ | 28.87 $ | 29.4 $ |
| Volume | 241 381 | 274 574 | 298 648 | 253 519 |
| Change | -1.77% | -0.31% | -1.57% | +1.84% |
| Opening | 30.08 | 29.18 | 29.42 | 29.07 |
| High | 30.08 | 29.45 | 30.29 | 29.85 |
| Low | 29.25 | 28.57 | 28.86 | 29.07 |
Performance
| 1 day | +1.84% | ||
| 1 week | -1.84% | ||
| 1 month | -4.89% | ||
| 3 months | -8.41% | ||
| 6 months | +1.17% | ||
| Current year | -8.98% | ||
| 1 year | -14.98% | ||
| 3 years | -8.01% |
Volumes
marketsDaily volume
253 519
Estimated daily volume
253 519
Avg. Volume 20 sessions
288 998
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
8 496 541.20
Record volume 1
12 382 980
Record volume 2
7 125 749
Record volume 3
6 812 060
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 669 680 713
Net sales (USD)
582 022 000
Number of employees
246
Sales / Employee (USD)
2 365 943
Free-Float
58.66 %
Free-Float capitalization (USD)
979 399 201
Average Daily Capital Traded
0.51%
Highs and lows
1 week
28.57
30.29
1 month
28.5732.37
Current year
28.1435.40
1 year
18.6139.27
3 years
18.6162.09
5 years
18.6162.09
10 years
18.6162.09
Indicators
Moving average 5 days
29.40
Moving average 20 days
30.16
Moving average 50 days
30.57
Moving average 100 days
31.25
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
+3.99%
Price spread / (MMA100)
+6.30%
STIM
RSI 9 days
38.62
RSI 14 days
41.79
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.84% | -1.84% | -8.98% | -14.98% | 1.67B | ||
| +0.65% | +1.60% | +40.73% | +91.02% | 739B | ||
| +1.13% | -0.16% | +32.83% | +66.15% | 598B | ||
| +1.09% | -0.07% | -6.30% | -5.29% | 353B | ||
| +0.81% | -3.05% | +15.15% | +13.70% | 318B | ||
| +3.15% | +2.66% | +4.05% | +16.87% | 285B | ||
| +1.35% | -0.86% | +15.00% | +4.55% | 240B | ||
| +2.13% | +1.56% | +9.78% | +6.90% | 210B | ||
| +1.18% | +0.26% | -5.52% | -19.85% | 206B | ||
| +1.59% | -0.01% | +6.17% | +38.59% | 164B | ||
| +1.63% | -0.76% | -0.45% | -24.62% | 162B | ||
| +1.34% | +0.27% | -.--% | -5.40% | 122B | ||
| +2.11% | -0.45% | +21.81% | +31.20% | 91.66B | ||
| +2.17% | -0.28% | -19.85% | -36.18% | 83.29B | ||
| +0.28% | -2.16% | -20.68% | -16.48% | 80.06B | ||
| +3.32% | +2.46% | +44.06% | +22.86% | 68.01B | ||
| Average | +1.48% | -0.05% | +7.99% | +10.57% | ||
| Weighted average by Cap. | +1.26% | +0.23% | +16.28% | +30.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af0e1d513abe81ea9d978a8ff.eF0oqOLQdg6eeJOC95aO3kzE5lCCsDSkj3ukstZSGQQ.Dw1Z6463MEfbD8vkgaDC6zWetWDu13njyxTUyqFqY1siLXf8g5gvbOQL-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 29.4 | 88,939 | 159,335 |
| 03:59:59 pm | 29.45 | 200 | 70,396 |
| 03:59:59 pm | 29.43 | 100 | 70,196 |
| 03:59:59 pm | 29.43 | 100 | 70,096 |
| 03:59:59 pm | 29.44 | 100 | 69,996 |
| 03:59:59 pm | 29.44 | 100 | 69,896 |
| 03:59:59 pm | 29.45 | 100 | 69,796 |
| 03:59:59 pm | 29.4 | 100 | 69,696 |
| 03:59:58 pm | 29.45 | 100 | 69,596 |
| 03:59:58 pm | 29.44 | 100 | 69,496 |
Monthly variations
Annual change
| 2024 | -8.98% | ||
| 2023 | -41.38% | ||
| 2022 | +29.22% | ||
| 2021 | +17.95% | ||
| 2020 | -2.32% |
- Stock Market
- Equities
- HRMY Stock
- Quotes Harmony Biosciences Holdings, Inc.
