HARSHDEEP HORTICO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.43 INR | +7.21% |
|
-0.98% | -.--% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 56.49 ₹ | 55.47 ₹ | 53.57 ₹ | 57.43 ₹ |
| Volume | 234 000 | 129 000 | 57 000 | 39 000 |
| Change | -2.62% | -1.81% | -3.43% | +7.21% |
| Opening | 60.10 | 58.98 | 54.01 | 51.72 |
| High | 60.90 | 58.98 | 55.50 | 57.75 |
| Low | 53.55 | 54.00 | 53.50 | 51.72 |
Performance
| 1 day | +7.21% | ||
| 1 week | -0.98% | ||
| 1 month | -11.65% | ||
| 3 months | +19.47% |
Volumes
marketsDaily volume
39 000
Estimated daily volume
39 000
Avg. Volume 20 sessions
70 071
Daily volume ratio
0.56
Avg. Volume 20 sessions INR
4 024 177.53
Avg. Volume 20 sessions USD
48 245.86
Record volume 1
1 080 000
Record volume 2
780 000
Record volume 3
537 000
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
11 074 921
Capitalization (USD)
11 074 921
Net sales ()
0
Free-Float
23.2 %
Free-Float capitalization (INR)
2 568 871
Free-Float capitalization (USD)
2 568 871
Average Daily Capital Traded
36.34%
Highs and lows
1 week
51.72
60.90
1 month
51.7266.85
Current year
39.0076.76
1 year
39.0076.76
3 years
39.0076.76
5 years
39.0076.76
10 years
39.0076.76
Indicators
Moving average 5 days
56.19
Moving average 20 days
58.60
Moving average 50 days
54.63
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
-4.88%
STIM
RSI 9 days
30.50
RSI 14 days
40.28
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.21% | -0.98% | - | - | 11.07M | ||
| -2.84% | -2.84% | +21.50% | +26.71% | 3.22B | ||
| +5.26% | +9.02% | -55.67% | -61.94% | 1.55B | ||
| +2.28% | -0.64% | +3.34% | - | 1.37B | ||
| +0.22% | -1.11% | -4.09% | -21.91% | 1.02B | ||
| +1.31% | +2.60% | +34.21% | +35.25% | 700M | ||
| +1.76% | -0.80% | -9.66% | +9.84% | 698M | ||
| +1.37% | -3.27% | -27.33% | -15.11% | 404M | ||
| -.--% | -2.66% | +3.83% | +21.79% | 393M | ||
| +0.59% | -0.45% | -8.99% | -1.99% | 337M | ||
| -2.09% | +2.59% | +1.18% | -10.12% | 300M | ||
| +2.24% | -2.42% | -9.09% | +26.96% | 300M | ||
| -1.18% | +0.60% | +3.70% | -16.00% | 283M | ||
| -12.07% | -13.63% | -35.36% | -63.17% | 282M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 240M | ||
| -1.03% | -0.90% | +24.96% | +60.96% | 224M | ||
| Average | +0.20% | -1.24% | -3.83% | -0.62% | ||
| Weighted average by Cap. | +0.13% | -0.65% | -1.58% | -0.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf928.ZNBjSJuflC-X98_CWYvSBs8hXagvhYPeb9eU_lt-fqs.CYMvPdz7_mbaxYWAad-GfKtiDd19zsiLOrveu2lNScIKmQsfq_OjWNG1pA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:56 am | 57.75 | 3,000 | 39,000 |
| 05:44:10 am | 57.1 | 3,000 | 36,000 |
| 04:38:13 am | 57.3 | 3,000 | 33,000 |
| 03:59:00 am | 57 | 3,000 | 30,000 |
| 03:34:03 am | 57 | 3,000 | 27,000 |
| 03:32:54 am | 56.48 | 3,000 | 24,000 |
| 03:31:11 am | 56.47 | 3,000 | 21,000 |
| 03:17:21 am | 56.21 | 3,000 | 18,000 |
| 02:55:43 am | 56.21 | 3,000 | 15,000 |
Monthly variations
Annual change
| 2024 | -13.64% |
- Stock Market
- Equities
- 544105 Stock
- Quotes Harshdeep Hortico Limited
