HASHICORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.58 USD | +0.09% |
|
+0.57% | +42.05% |
| May. 31 | Earnings Flash (HCP) HASHICORP Reports Q1 Revenue $160.6M | MT |
| May. 30 | HashiCorp Fiscal Q1 Swings to Non-GAAP Earnings; Revenue Increases | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 33.47 $ | 33.47 $ | 33.55 $ | 33.58 $ |
| Volume | 2 319 062 | 2 648 386 | 2 907 752 | 3 762 364 |
| Change | +0.24% | -.--% | +0.24% | +0.09% |
| Opening | 33.39 | 33.47 | 33.50 | 33.51 |
| High | 33.50 | 33.53 | 33.56 | 33.60 |
| Low | 33.27 | 33.32 | 33.43 | 33.42 |
Performance
| 1 day | +0.09% | ||
| 1 week | +0.57% | ||
| 1 month | +3.45% | ||
| 3 months | +28.81% | ||
| 6 months | +56.77% | ||
| Current year | +42.05% | ||
| 1 year | -2.21% |
Volumes
marketsDaily volume
3 762 364
Estimated daily volume
3 762 364
Avg. Volume 20 sessions
4 010 324
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
134 666 679.92
Record volume 1
36 548 748
Record volume 2
22 813 711
Record volume 3
20 545 759
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
6 751 038 614
Net sales (USD)
583 137 000
Number of employees
2 200
Sales / Employee (USD)
265 062
Free-Float
66.37 %
Free-Float capitalization (USD)
4 480 557 170
Average Daily Capital Traded
1.99%
Highs and lows
1 week
33.27
33.60
1 month
32.5933.60
Current year
20.8933.60
1 year
18.9136.39
3 years
18.91102.95
5 years
18.91102.95
10 years
18.91102.95
Indicators
Moving average 5 days
33.49
Moving average 20 days
33.06
Moving average 50 days
29.53
Moving average 100 days
26.87
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-12.06%
Price spread / (MMA100)
-19.98%
STIM
RSI 9 days
81.94
RSI 14 days
76.41
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +0.57% | +42.05% | -2.21% | 6.75B | ||
| -0.70% | -4.53% | +8.91% | +23.26% | 85.92B | ||
| -0.66% | -2.69% | +5.14% | +24.01% | 77.93B | ||
| -1.25% | -4.66% | -16.20% | -9.83% | 52.89B | ||
| -0.30% | +3.12% | +26.18% | +47.28% | 48.28B | ||
| -0.99% | -2.08% | +28.93% | +32.39% | 45.38B | ||
| -2.20% | -7.11% | -34.05% | -13.24% | 40.83B | ||
| +0.55% | -6.20% | +66.72% | +17.61% | 38.78B | ||
| +0.37% | +3.73% | -0.36% | +16.43% | 27.48B | ||
| +1.42% | +2.91% | -26.47% | -19.68% | 21.52B | ||
| +0.62% | -2.38% | +14.89% | +21.01% | 20.39B | ||
| -3.81% | -13.86% | +1.60% | +76.18% | 18.69B | ||
| +1.34% | -2.65% | -14.70% | -8.63% | 18.97B | ||
| -0.38% | -5.03% | -18.15% | -40.09% | 16.5B | ||
| -.--% | -5.72% | -3.72% | +2.99% | 15.92B | ||
| +0.52% | +0.96% | -9.01% | -29.37% | 13.38B | ||
| Average | -0.16% | -2.76% | +4.48% | +8.63% | ||
| Weighted average by Cap. | -0.33% | -2.99% | +6.12% | +14.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c68adb1776bbc620622f8e60f7afe01.H2REPZQwBg1VqD7XAq79L0VnVvU_X1zgqgNI2Htt2CQ.Zi08aKwAbHsYykSYT52uRQtKB8NnHhWXwC44gg4EjxArIQAM-0lDRjbOCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 33.58 | 364,160 | 3,401,851 |
| 03:59:59 pm | 33.53 | 100 | 3,037,691 |
| 03:59:59 pm | 33.53 | 100 | 3,037,591 |
| 03:59:59 pm | 33.53 | 130 | 3,037,491 |
| 03:59:59 pm | 33.54 | 1,100 | 3,037,361 |
| 03:59:59 pm | 33.54 | 1,100 | 3,036,261 |
| 03:59:59 pm | 33.54 | 500 | 3,035,161 |
| 03:59:59 pm | 33.54 | 197 | 3,034,661 |
| 03:59:45 pm | 33.54 | 300 | 3,034,464 |
| 03:59:45 pm | 33.54 | 568 | 3,034,164 |
Monthly variations
Annual change
| 2024 | +42.05% | ||
| 2023 | -13.53% | ||
| 2022 | -69.97% | ||
| 2021 | +6.87% |
- Stock Market
- Equities
- HCP Stock
- Quotes HashiCorp, Inc.
