HAVERTY FURNITURE COMPANIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.38 USD | +3.99% |
|
+2.71% | -20.06% |
| May. 17 | HAVERTYS Announces Executive Changes | CI |
| May. 08 | Haverty Furniture Companies, Inc. Appoints Natalie B. Morhous as Director | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 27.54 $ | 26.98 $ | 27.29 $ | 28.41 $ |
| Volume | 78 851 | 87 655 | 106 964 | 184 882 |
| Change | -0.33% | -2.03% | +1.15% | +4.10% |
| Opening | 27.67 | 27.25 | 27.23 | 27.37 |
| High | 27.86 | 27.30 | 27.46 | 28.45 |
| Low | 27.38 | 26.96 | 27.03 | 27.37 |
Performance
| 1 day | +3.99% | ||
| 1 week | +2.71% | ||
| Current month | -0.11% | ||
| 1 month | -7.86% | ||
| 3 months | -17.26% | ||
| 6 months | -9.44% | ||
| Current year | -20.06% | ||
| 1 year | +7.54% | ||
| 3 years | -38.22% | ||
| 5 years | +63.01% | ||
| 10 years | +13.38% |
Volumes
marketsDaily volume
184 882
Estimated daily volume
184 882
Avg. Volume 20 sessions
96 823
Daily volume ratio
1.91
Avg. Volume 20 sessions USD
2 747 836.74
Record volume 1
1 797 300
Record volume 2
1 717 200
Record volume 3
1 692 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
460 812 350
Net sales (USD)
862 133 000
Number of employees
2 574
Sales / Employee (USD)
334 939
Free-Float
42.65 %
Free-Float capitalization (USD)
388 724 311
Average Daily Capital Traded
0.6%
Highs and lows
1 week
26.96
28.45
1 month
26.9630.13
Current year
26.9637.05
1 year
25.1437.05
3 years
22.7752.84
5 years
9.8152.84
10 years
9.8152.84
Indicators
Moving average 5 days
27.56
Moving average 20 days
28.55
Moving average 50 days
30.45
Moving average 100 days
32.19
Price spread / (MMA5)
-2.88%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+7.31%
Price spread / (MMA100)
+13.42%
STIM
RSI 9 days
31.13
RSI 14 days
33.80
Sector Comparison - Other Home Furnishings Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.99% | +2.71% | -20.06% | +7.54% | 461M | ||
| +1.70% | +1.88% | +45.32% | +158.32% | 18.86B | ||
| +1.82% | -2.66% | -8.00% | +2.21% | 12.49B | ||
| +3.13% | +6.76% | -6.71% | +11.00% | 4.99B | ||
| +0.46% | +0.92% | +0.36% | +1.01% | 2.83B | ||
| +4.21% | +11.96% | +58.73% | +166.05% | 2.64B | ||
| -1.00% | -2.89% | +20.32% | +4.40% | 1.09B | ||
| -.--% | +2.36% | +12.82% | +61.63% | 787M | ||
| +0.31% | +1.35% | +12.16% | +105.89% | 771M | ||
| -2.76% | -2.31% | -5.59% | -6.22% | 577M | ||
| -0.74% | -1.96% | -.--% | -9.09% | 218M | ||
| +1.93% | +6.04% | -7.05% | -43.58% | 220M | ||
| +1.21% | +0.40% | -15.77% | - | 183M | ||
| -0.96% | +8.80% | +23.60% | +39.82% | 161M | ||
| +3.18% | +1.42% | +9.44% | +19.14% | 131M | ||
| -0.77% | -2.27% | -20.37% | -54.74% | 119M | ||
| Average | +0.98% | +2.05% | +6.20% | +30.89% | ||
| Weighted average by Cap. | +1.78% | +1.55% | +19.45% | +78.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
215a4e3b2d8c713a63c972c0bc.eStpz7UYKSVupQBA9iQmePw-2cOd3NRgcckNTJNqiQo.AF0CrphucEQ7lWYUkhNiEpNNs7uoqPkNA7MgfswssG4wcwaK72t4XSnnOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 28.38 | 100 | 131,775 |
| 04:00:02 pm | 28.41 | 29,182 | 131,675 |
| 03:59:59 pm | 28.4 | 1,500 | 102,493 |
| 03:59:59 pm | 28.39 | 1,000 | 100,993 |
| 03:59:58 pm | 28.39 | 600 | 99,993 |
| 03:59:58 pm | 28.38 | 100 | 99,393 |
| 03:59:58 pm | 28.38 | 1,234 | 99,293 |
| 03:59:57 pm | 28.37 | 400 | 98,059 |
| 03:59:57 pm | 28.37 | 100 | 97,659 |
| 03:59:56 pm | 28.38 | 100 | 97,559 |
Monthly variations
Annual change
| 2024 | -19.97% | ||
| 2023 | +18.73% | ||
| 2022 | -2.19% | ||
| 2021 | +10.48% | ||
| 2020 | +37.25% | ||
| 2019 | +7.35% | ||
| 2018 | -17.09% | ||
| 2017 | -4.43% | ||
| 2016 | +10.54% | ||
| 2015 | -2.59% | ||
| 2014 | -29.68% | ||
| 2013 | +91.91% | ||
| 2012 | +48.54% | ||
| 2011 | -15.41% | ||
| 2010 | -5.46% | ||
| 2009 | +47.16% | ||
| 2008 | +3.78% | ||
| 2007 | -39.26% | ||
| 2006 | +14.82% | ||
| 2005 | -30.32% | ||
| 2004 | -6.85% | ||
| 2003 | +42.88% | ||
| 2002 | -16.01% | ||
| 2001 | +67.59% | ||
| 2000 | -21.78% | ||
| 1999 | +20.24% | ||
| 1998 | +55.56% | ||
| 1997 | +18.68% | ||
| 1996 | -18.02% | ||
| 1995 | +18.09% | ||
| 1994 | -31.39% | ||
| 1993 | +48.91% | ||
| 1992 | +62.35% | ||
| 1991 | +44.07% | ||
| 1990 | -28.05% | ||
| 1989 | -8.89% | ||
| 1988 | -.--% | ||
| 1987 | -6.25% | ||
| 1986 | -53.85% | ||
| 1985 | +23.81% |
- Stock Market
- Equities
- HVT Stock
- Quotes Haverty Furniture Companies, Inc.
