HEALTHCARE SERVICES GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.78 USD | +0.47% |
|
-0.19% | +3.95% |
| Apr. 30 | Orpea's Emeis Sells Dutch Nursing Home Portfolio in EUR97 Million Deal | MT |
| Apr. 24 | Transcript : Healthcare Services Group, Inc., Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 10.73 $ | 10.61 $ | 10.73 $ | 10.78 $ |
| Volume | 610 198 | 513 303 | 432 636 | 1 918 567 |
| Change | -0.65% | -1.12% | +1.13% | +0.47% |
| Opening | 10.90 | 10.64 | 10.74 | 10.73 |
| High | 10.92 | 10.73 | 10.99 | 10.96 |
| Low | 10.52 | 10.46 | 10.66 | 10.59 |
Performance
| 1 day | +0.47% | ||
| 1 week | -0.19% | ||
| 1 month | +1.51% | ||
| 3 months | -15.52% | ||
| 6 months | +11.02% | ||
| Current year | +3.95% | ||
| 1 year | -20.21% | ||
| 3 years | -64.05% | ||
| 5 years | -65.90% | ||
| 10 years | -63.78% |
Volumes
marketsDaily volume
1 918 567
Estimated daily volume
1 918 567
Avg. Volume 20 sessions
520 404
Daily volume ratio
3.69
Avg. Volume 20 sessions USD
5 609 955.12
Record volume 1
15 342 280
Record volume 2
12 022 140
Record volume 3
7 681 394
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
793 908 731
Net sales (USD)
1 671 389 000
Number of employees
33 400
Sales / Employee (USD)
50 042
Free-Float
95.25 %
Free-Float capitalization (USD)
785 837 249
Average Daily Capital Traded
0.71%
Highs and lows
1 week
10.46
10.99
1 month
10.4611.75
Current year
8.9813.00
1 year
8.7515.14
3 years
8.7532.96
5 years
8.7535.80
10 years
8.7556.20
Indicators
Moving average 5 days
10.73
Moving average 20 days
11.10
Moving average 50 days
11.54
Moving average 100 days
11.26
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
+7.04%
Price spread / (MMA100)
+4.48%
STIM
RSI 9 days
34.26
RSI 14 days
37.28
Sector Comparison - Cleaning Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | -0.19% | +3.95% | -20.21% | 794M | ||
| +0.95% | +0.26% | +23.13% | +43.76% | 5.94B | ||
| +2.55% | +0.41% | -12.17% | -25.30% | 553M | ||
| -.--% | -1.82% | -27.03% | - | 56.1M | ||
| Average | +0.99% | -0.34% | -3.03% | -0.58% | ||
| Weighted average by Cap. | +1.01% | +0.21% | +18.02% | +31.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a2d4.RAhm6uyhhvqVbmY7ndnrjLCDd6nbZFOsZC3b7U_sZxI.AkoFkqn2_5jZIlYL9LSNz_GuRs6-EjTGLE-Eh3vZE3cFMDXfv9L_se8dAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.78 | 667,974 | 1,120,763 |
| 03:59:59 pm | 10.78 | 748 | 452,789 |
| 03:59:59 pm | 10.78 | 852 | 452,041 |
| 03:59:59 pm | 10.79 | 100 | 451,189 |
| 03:59:59 pm | 10.79 | 100 | 451,089 |
| 03:59:59 pm | 10.79 | 100 | 450,989 |
| 03:59:59 pm | 10.78 | 400 | 450,889 |
| 03:59:59 pm | 10.78 | 400 | 450,489 |
| 03:59:59 pm | 10.79 | 100 | 450,089 |
| 03:59:59 pm | 10.79 | 100 | 449,989 |
Monthly variations
Annual change
| 2024 | +3.95% | ||
| 2023 | -13.58% | ||
| 2022 | -32.55% | ||
| 2021 | -36.69% | ||
| 2020 | +15.54% | ||
| 2019 | -39.47% | ||
| 2018 | -23.79% | ||
| 2017 | +34.59% | ||
| 2016 | +12.33% | ||
| 2015 | +12.74% | ||
| 2014 | +9.02% | ||
| 2013 | +22.13% | ||
| 2012 | +31.32% | ||
| 2011 | +8.73% | ||
| 2010 | +13.72% | ||
| 2009 | +34.71% | ||
| 2008 | -24.79% | ||
| 2007 | +9.70% | ||
| 2006 | +39.84% | ||
| 2005 | +49.06% | ||
| 2004 | +62.56% | ||
| 2003 | +47.47% | ||
| 2002 | +26.60% | ||
| 2001 | +61.57% | ||
| 2000 | -8.93% | ||
| 1999 | -23.29% | ||
| 1998 | +8.42% | ||
| 1997 | +26.25% | ||
| 1996 | +6.67% | ||
| 1995 | -30.56% | ||
| 1994 | +14.89% | ||
| 1993 | +17.50% | ||
| 1992 | -28.57% | ||
| 1991 | -37.08% | ||
| 1990 | +15.58% | ||
| 1989 | +94.94% | ||
| 1988 | +9.72% | ||
| 1987 | -30.77% | ||
| 1986 | -20.61% | ||
| 1985 | +2.34% | ||
| 1984 | +6.67% |
- Stock Market
- Equities
- HCSG Stock
- Quotes Healthcare Services Group, Inc.
