Stock HEIA HEINEKEN N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Heineken N.V.

Equities

HEIA

NL0000009165

Brewers

Market Closed - Euronext Amsterdam
Other stock markets
 11:35:01 2024-06-14 am EDT 		5-day change 1st Jan Change
94.84 EUR +0.30% Intraday chart for Heineken N.V. +0.19% +3.15%
May. 21 HEINEKEN : Opinion change, from Reduce to Add Alphavalue
May. 21 Heineken N.V. acquired unknown minority stake in Stëlz B.v. CI

Quotes 5-day view

Real-time Euronext Amsterdam
Heineken N.V.(HEIA) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 94.44 € 95.58 € 94.56 € 94.84 €
Volume 533 078 505 338 547 473 702 734
Change -0.34% +1.21% -1.07% +0.30%
Opening 94.94 94.46 95.50 94.34
High 95.24 96.20 95.64 95.20
Low 93.58 94.04 93.90 93.94

Performance

1 day+0.30%
1 week+0.19%
Current month+3.22%
1 month+0.79%
3 months+8.79%
6 months+6.85%
Current year+3.15%
1 year+0.92%
3 years-3.17%
5 years-3.77%
10 years+77.64%

Volumes

markets
Daily volume
702 734
Estimated daily volume
702 734
Avg. Volume 20 sessions
483 884
Daily volume ratio
1.45
Avg. Volume 20 sessions
45 891 558.56
Avg. Volume 20 sessions USD
49 114 981.63
Record volume 1
30 206 795
Record volume 2
20 581 482
Record volume 3
14 577 031
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
53 587 693 401
Capitalization (USD)
57 351 692 985
Net sales (EUR)
30 308 000 000
Net sales (USD)
32 436 833 920
Number of employees
90 000
Sales / Employee (EUR)
336 756
Sales / Employee (USD)
360 409
Free-Float
48.08 %
Free-Float capitalization (EUR)
26 338 977 173
Free-Float capitalization (USD)
28 189 026 929
Average Daily Capital Traded
0.09%

Highs and lows

1 week
93.50
Extreme 93.5
96.20
1 month
90.24
Extreme 90.24
97.50
Current year
83.92
Extreme 83.92
97.50
1 year
81.54
Extreme 81.54
99.30
3 years
77.50
Extreme 77.5
106.30
5 years
68.82
Extreme 68.82
106.30
10 years
50.85
Extreme 50.85
106.30

Indicators

Moving average 5 days
94.77
Moving average 20 days
94.16
Moving average 50 days
91.79
Moving average 100 days
90.45
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-3.22%
Price spread / (MMA100)
-4.63%
STIM
RSI 9 days
65.78
RSI 14 days
62.40

Sector Comparison - Other Brewers

Name Change 5d. change 1st Jan change 1-year change Capi.
HEINEKEN N.V. Stock Heineken N.V.
+0.30%+0.19%+3.15%+0.92% 57.35B
ANHEUSER-BUSCH INBEV SA/NV Stock Anheuser-Busch InBev SA/NV
-1.14%-4.87%-5.07%+7.77% 123B
CONSTELLATION BRANDS, INC. Stock Constellation Brands, Inc.
-0.44%+1.36%+4.86%+2.46% 46.43B
AMBEV S.A. Stock Ambev S.A.
-5.94%-2.77%-18.14%-26.68% 32.43B
HEINEKEN HOLDING N.V. Stock Heineken Holding N.V.
+0.53%-0.46%-0.07%-3.77% 23.19B
CARLSBERG A/S Stock Carlsberg A/S
-0.97%-3.34%+10.79%-11.74% 18.88B
ASAHI GROUP HOLDINGS, LTD. Stock Asahi Group Holdings, Ltd.
-0.82%-4.25%+5.90%-2.13% 18.13B
BUDWEISER BREWING COMPANY APAC LIMITED Stock Budweiser Brewing Company APAC Limited
-0.86%-6.58%-36.87%-57.47% 15.72B
CHINA RESOURCES BEER (HOLDINGS) COMPANY LIMITED Stock China Resources Beer (Holdings) Company Limited
+2.35%-2.09%-10.82%-41.35% 12.38B
TSINGTAO BREWERY COMPANY LIMITED Stock Tsingtao Brewery Company Limited
+0.19%-4.93%+2.96%-22.98% 12.15B
KIRIN HOLDINGS COMPANY, LIMITED Stock Kirin Holdings Company, Limited
-1.53%-4.10%+3.05%+1.00% 11.16B
MOLSON COORS BEVERAGE COMPANY Stock Molson Coors Beverage Company
-1.53%-6.30%-19.08%-26.89% 10.68B
UNIÓN DE CERVECERÍAS PERUANAS BACKUS Y JOHNSTON S.A.A. Stock Unión de Cervecerías Peruanas Backus y Johnston S.A.A.
-0.63%+0.92%0.00%-14.73% 7.24B
UNITED BREWERIES LIMITED Stock United Breweries Limited
-0.33%+3.75%+18.26%+43.97% 6.7B
CHONGQING BREWERY CO., LTD. Stock Chongqing Brewery Co., Ltd.
+0.76%-3.04%+3.33%-29.67% 4.55B
ROYAL UNIBREW A/S Stock Royal Unibrew A/S
-1.54%-2.05%+27.36%-6.43% 4.21B
Average-0.73%-2.28%-0.65%-11.73%
Weighted average by Cap.-0.95%-2.44%-2.69%-5.04%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3f420ddc.p4_mwQT8d9dLs_2OL6OZhn_nE5_pR7HuTd8l6DnBxDc.xLeUjFK4PPok47jJSpH-8R24YNSAKcWIe65xuHSekkDUzpWKXogt4Q7hsA
DatePriceVolumeDaily volume
11:35:01 am 94.84 38 702,734
11:35:01 am 94.84 114 702,696
11:35:01 am 94.84 245 702,582
11:35:01 am 94.84 15 702,337
11:35:01 am 94.84 244 702,322
11:35:01 am 94.84 243 702,078
11:35:01 am 94.84 243 701,835
11:35:01 am 94.84 244 701,592
11:35:01 am 94.84 243 701,348
11:35:01 am 94.84 243 701,105

Chart Heineken N.V.

Chart Heineken N.V.
More charts

Monthly variations

Annual change

2024+3.15%
2023+4.62%
2022-11.11%
2021+8.38%
2020-3.90%
2019+22.95%
2018-11.19%
2017+21.99%
2016-9.53%
2015+33.62%
2014+20.11%
2013-2.75%
2012+41.10%
2011-2.51%
2010+10.30%
2009+51.89%
2008-50.47%
2007+22.73%
2006+34.54%
2005+9.17%
2004+1.57%
2003-18.84%
2002-12.66%
2001-17.40%
2000+33.11%
1999-6.17%
1998+63.67%
1997+11.64%
1996+4.42%
1995+37.73%
1994+23.81%
1993+26.98%
1992+43.16%
  1. Stock Market
  2. Equities
  3. HEIA Stock
  4. Quotes Heineken N.V.