HELEN OF TROY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.9 USD | +1.93% |
|
+2.00% | -11.53% |
| May. 16 | SharkNinja, Inc. : Two Brands in One |  |
| Apr. 25 | UBS Adjusts Helen of Troy Price Target to $100 From $121, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 103.8 $ | 102.51 $ | 104.86 $ | 106.88 $ |
| Volume | 191 103 | 230 752 | 127 670 | 307 500 |
| Change | -0.94% | -1.24% | +2.29% | +1.93% |
| Opening | 105.43 | 102.72 | 103.77 | 105.26 |
| High | 105.51 | 102.96 | 105.02 | 106.96 |
| Low | 103.18 | 101.13 | 103.19 | 103.93 |
Performance
| 1 day | +1.93% | ||
| 1 week | +2.00% | ||
| 1 month | +15.28% | ||
| 3 months | -14.50% | ||
| 6 months | +1.76% | ||
| Current year | -11.53% | ||
| 1 year | +11.01% | ||
| 3 years | -49.22% | ||
| 5 years | -20.01% | ||
| 10 years | +84.40% |
Volumes
marketsDaily volume
307 500
Estimated daily volume
307 500
Avg. Volume 20 sessions
258 479
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
27 626 235.52
Record volume 1
8 791 800
Record volume 2
6 544 816
Record volume 3
5 030 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 544 815 792
Net sales (USD)
2 005 050 000
Number of employees
1 927
Sales / Employee (USD)
1 040 503
Free-Float
98.68 %
Free-Float capitalization (USD)
2 511 183 649
Average Daily Capital Traded
1.09%
Highs and lows
1 week
101.13
106.96
1 month
92.70110.76
Current year
87.50127.83
1 year
87.50143.68
3 years
81.14256.26
5 years
81.14265.97
10 years
51.80265.97
Indicators
Moving average 5 days
104.59
Moving average 20 days
103.55
Moving average 50 days
103.65
Moving average 100 days
111.84
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
-3.02%
Price spread / (MMA100)
+4.64%
STIM
RSI 9 days
54.21
RSI 14 days
53.18
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.93% | +2.00% | -11.53% | +11.01% | 2.54B | ||
| -0.64% | -2.79% | +18.54% | +26.16% | 61.32B | ||
| -2.19% | -1.73% | +40.67% | +37.52% | 35.64B | ||
| +0.41% | -0.34% | +49.74% | - | 10.71B | ||
| -0.26% | +1.16% | +0.35% | +29.16% | 6.77B | ||
| -1.39% | -5.60% | +0.11% | +18.70% | 5.84B | ||
| -1.47% | +4.54% | +5.57% | +76.35% | 5.26B | ||
| +0.46% | -2.61% | +4.48% | +8.24% | 4.7B | ||
| +4.39% | -1.72% | -11.00% | -7.04% | 3.21B | ||
| +2.42% | -2.81% | +12.50% | +24.28% | 2.62B | ||
| +0.38% | +1.25% | -2.13% | +35.83% | 2.54B | ||
| +1.63% | +4.55% | -7.70% | -30.17% | 2.57B | ||
| -1.42% | -7.90% | +7.57% | - | 2.15B | ||
| -1.25% | -0.48% | +55.22% | +35.89% | 1.54B | ||
| -3.53% | -5.30% | +0.43% | +3.33% | 1.31B | ||
| -0.36% | -2.28% | -6.72% | -19.42% | 1.27B | ||
| Average | -0.06% | -1.60% | +9.76% | +17.85% | ||
| Weighted average by Cap. | -0.72% | -2.95% | +21.39% | +27.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1db21ad8e891fd5bac8bcf.VbPHpNJptNGA4a2DM89xWys0R0HWp-agD01pwvO6M2Q.ON6B5rYg2OXit9rrUIMBLUdCAy2gxND2Rj8w8ZqIbAct2PPsgSv4mMeZwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 106.9 | 89,128 | 176,822 |
| 03:59:59 pm | 106.9 | 358 | 87,694 |
| 03:59:59 pm | 106.9 | 300 | 87,336 |
| 03:59:59 pm | 106.9 | 100 | 87,036 |
| 03:59:58 pm | 106.9 | 100 | 86,936 |
| 03:59:45 pm | 106.9 | 100 | 86,836 |
| 03:59:40 pm | 106.8 | 100 | 86,736 |
| 03:59:35 pm | 106.8 | 100 | 86,636 |
| 03:59:27 pm | 106.7 | 100 | 86,536 |
| 03:59:26 pm | 106.7 | 100 | 86,436 |
Monthly variations
Annual change
| 2024 | -11.53% | ||
| 2023 | +8.93% | ||
| 2022 | -54.63% | ||
| 2021 | +10.03% | ||
| 2020 | +23.58% | ||
| 2019 | +37.06% | ||
| 2018 | +36.15% | ||
| 2017 | +14.09% | ||
| 2016 | -10.40% | ||
| 2015 | +44.87% | ||
| 2014 | +31.75% | ||
| 2013 | +47.76% | ||
| 2012 | +8.86% | ||
| 2011 | +3.23% | ||
| 2010 | +21.59% | ||
| 2009 | +40.90% | ||
| 2008 | +1.28% | ||
| 2007 | -29.35% | ||
| 2006 | +50.59% | ||
| 2005 | -52.07% | ||
| 2004 | +45.25% | ||
| 2003 | +98.80% | ||
| 2002 | -6.20% | ||
| 2001 | +154.56% | ||
| 2000 | -32.76% | ||
| 1999 | -50.64% | ||
| 1998 | -8.91% | ||
| 1997 | +46.59% | ||
| 1996 | +109.52% | ||
| 1995 | +23.53% | ||
| 1994 | +9.68% | ||
| 1993 | -11.43% | ||
| 1992 | +56.72% | ||
| 1991 | +94.20% | ||
| 1990 | -56.60% | ||
| 1989 | +27.20% | ||
| 1988 | +127.27% | ||
| 1987 | -14.06% | ||
| 1986 | +128.57% | ||
| 1985 | -49.09% | ||
| 1984 | -34.52% |
- Stock Market
- Equities
- HELE Stock
- Quotes Helen of Troy Limited
