HENNES & MAURITZ AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 185 SEK | -0.31% |
|
-1.33% | +4.72% |
| May. 31 | H&M: new concept store opens in Seoul | CF |
| May. 31 | UK government stake in NatWest falls to 22.5% after buyback | AN |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 187.95 kr | 182.9 kr | 184.75 kr | 185.6 kr | 184.8 kr |
| Volume | 2 307 952 | 2 717 866 | 1 421 714 | 9 481 281 | 376 474 |
| Change | +0.27% | -2.69% | +1.01% | +0.46% | -0.31% |
| Opening | 188.20 | 187.35 | 183.00 | 186.60 | 187 |
| High | 189.45 | 187.35 | 184.85 | 187.55 | 188.3 |
| Low | 185.60 | 182.75 | 182.55 | 182.40 | 184.8 |
Performance
| 1 day | -0.40% | ||
| 1 week | -1.09% | ||
| Current month | -0.11% | ||
| 1 month | +8.07% | ||
| 3 months | +34.04% | ||
| 6 months | +5.53% | ||
| Current year | +4.97% | ||
| 1 year | +31.79% | ||
| 3 years | -12.24% | ||
| 5 years | +29.00% | ||
| 10 years | -34.97% |
Volumes
marketsDaily volume
355 130
Estimated daily volume
797 693
Avg. Volume 20 sessions
2 675 886
Daily volume ratio
0.30
Avg. Volume 20 sessions SEK
494 637 527.10
Avg. Volume 20 sessions USD
47 003 425.65
Record volume 1
90 004 460
Record volume 2
61 716 480
Record volume 3
59 625 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
298 611 474 270
Capitalization (USD)
28 375 853 954
Net sales (SEK)
236 035 000 000
Net sales (USD)
22 429 461 910
Number of employees
143 000
Sales / Employee (SEK)
1 650 594
Sales / Employee (USD)
156 849
Free-Float
33.1 %
Free-Float capitalization (SEK)
100 034 438 689
Free-Float capitalization (USD)
9 505 872 571
Average Daily Capital Traded
0.17%
Highs and lows
1 week
182.40
189.45
1 month
166.50189.90
Current year
137.10189.90
1 year
137.10189.90
3 years
98.20213.45
5 years
98.13229.50
10 years
98.13368.50
Indicators
Moving average 5 days
185.73
Moving average 20 days
178.87
Moving average 50 days
171.42
Moving average 100 days
160.79
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
-7.27%
Price spread / (MMA100)
-13.02%
STIM
RSI 9 days
58.57
RSI 14 days
60.78
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -1.09% | +4.97% | +31.79% | 28.38B | ||
| +0.65% | -2.08% | +11.13% | +36.81% | 147B | ||
| -0.03% | -1.67% | +0.99% | +35.30% | 46.86B | ||
| +1.56% | -3.20% | -19.16% | -35.73% | 42.17B | ||
| +1.91% | +19.80% | +23.43% | +58.99% | 15.15B | ||
| +0.24% | +1.76% | +15.42% | +45.27% | 14.3B | ||
| +28.60% | +38.04% | +38.50% | +232.87% | 10.86B | ||
| +2.69% | +2.81% | +18.15% | +2.57% | 9.99B | ||
| -3.14% | +15.12% | +95.95% | +443.62% | 8.83B | ||
| +0.46% | +1.75% | +7.60% | +33.79% | 8.16B | ||
| +1.71% | +2.37% | -25.25% | -51.24% | 4.69B | ||
| -1.17% | -5.14% | +3.83% | +98.82% | 4.32B | ||
| +2.07% | -0.23% | -31.23% | -4.29% | 4.03B | ||
| +0.31% | -0.10% | +16.87% | +31.87% | 3.89B | ||
| +1.79% | +2.34% | +30.89% | +41.72% | 3.48B | ||
| -4.09% | -2.27% | +4.49% | +27.57% | 3.18B | ||
| Average | +2.26% | +3.97% | +12.29% | +64.36% | ||
| Weighted average by Cap. | +1.50% | +0.87% | +8.61% | +43.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92b540a54.SAwOchwZaWjBGM0hx7Wc_2Fa5mYBbsN1HrNzAgRVZco.G05ZO3JqHiOxVLRun9fMphEphAJtFo4AdecnSDEMHYdxOGcCREwiGrZXpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:46:31 am | 185.4 | 162 | 352,839 |
| 06:46:31 am | 185.4 | 89 | 352,677 |
| 06:46:03 am | 185.4 | 50 | 352,588 |
| 06:44:05 am | 185.4 | 3 | 352,538 |
| 06:44:02 am | 185.4 | 3 | 352,535 |
| 06:43:23 am | 185.4 | 1 | 352,532 |
| 06:42:53 am | 185.4 | 159 | 352,531 |
| 06:42:06 am | 185.4 | 112 | 352,372 |
| 06:41:56 am | 185.4 | 69 | 352,260 |
| 06:41:56 am | 185.4 | 181 | 352,191 |
Monthly variations
Annual change
| 2024 | +5.08% | ||
| 2023 | +57.36% | ||
| 2022 | -36.97% | ||
| 2021 | +3.53% | ||
| 2020 | -9.70% | ||
| 2019 | +51.15% | ||
| 2018 | -25.56% | ||
| 2017 | -33.19% | ||
| 2016 | -16.12% | ||
| 2015 | -7.22% | ||
| 2014 | +9.93% | ||
| 2013 | +31.94% | ||
| 2012 | +1.45% | ||
| 2011 | -1.21% | ||
| 2010 | +12.73% | ||
| 2009 | +30.08% | ||
| 2008 | -22.36% | ||
| 2007 | +13.73% | ||
| 2006 | +28.15% | ||
| 2005 | +16.63% | ||
| 2004 | +35.38% | ||
| 2003 | +1.79% | ||
| 2002 | -22.58% | ||
| 2001 | +48.63% | ||
| 2000 | -48.77% | ||
| 1999 | +72.21% | ||
| 1998 | +89.14% | ||
| 1997 | +85.38% | ||
| 1996 | +155.14% | ||
| 1995 | -2.89% | ||
| 1994 | +49.41% | ||
| 1993 | +82.14% | ||
| 1992 | +40.85% |
- Stock Market
- Equities
- HM B Stock
- Quotes Hennes & Mauritz AB
