Market Closed -
Euronext Paris
11:35:15 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
2,176
EUR
|
+0.23%
|
|
-0.18%
|
+13.40%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
2180 €
|
2148 €
|
2171 €
|
2176 €
|
Volume |
44 842 |
58 145 |
40 931 |
98 421 |
Change |
-0.91%
|
-1.47%
|
+1.07%
|
+0.23%
|
Opening |
2,218.00 |
2,175.00 |
2,148.00 |
2,166.00 |
High |
2,222.00 |
2,176.00 |
2,175.00 |
2,178.00 |
Low |
2,173.00 |
2,141.00 |
2,143.00 |
2,158.00 |
Estimated daily volume
98 421
Avg. Volume 20 sessions
49 782
Avg. Volume 20 sessions
108 325 632.00
Avg. Volume 20 sessions USD
117 479 147.90
Record volume 1
3 440 528
Record volume 2
1 849 523
Record volume 3
1 804 822
Capital turnover ratio
0.00
Capitalization (EUR)
227 893 114 209
Capitalization (USD)
247 150 082 360
Net sales (EUR)
13 427 000 000
Net sales (USD)
14 561 581 500
Number of employees
22 037
Sales / Employee (EUR)
609 293
Sales / Employee (USD)
660 779
Free-Float capitalization (EUR)
73 159 377 193
Free-Float capitalization (USD)
79 341 344 566
Average Daily Capital Traded
0.05%
Moving average 5 days
2 175.00
Moving average 20 days
2 251.95
Moving average 50 days
2 303.42
Moving average 100 days
2 207.62
Price spread / (MMA5) -0.05% Price spread / (MMA20) +3.49% Price spread / (MMA50) +5.86% Price spread / (MMA100) +1.45% b.YHea38LrUPCIpcNlRz-N2yK2D5MHvpTSq9krbYT4ew0.WADjvvS9Gpz-0vIPLm7hhBrGf9pF5ueEyrF-G7O-GWknDt-Jmr0lm8zArA Date | Price | Volume | Daily volume |
---|
11:35:15 am |
2,176
|
22 |
98,421 |
11:35:15 am |
2,176
|
7 |
98,399 |
11:35:15 am |
2,176
|
4 |
98,392 |
11:35:15 am |
2,176
|
30 |
98,388 |
11:35:15 am |
2,176
|
111 |
98,358 |
11:35:15 am |
2,176
|
144 |
98,247 |
11:35:15 am |
2,176
|
578 |
98,103 |
11:35:15 am |
2,176
|
123 |
97,525 |
11:35:15 am |
2,176
|
134 |
97,402 |
11:35:15 am |
2,176
|
312 |
97,268 |
More charts
|