HESS MIDSTREAM LP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.75 USD | +1.31% |
|
-2.06% | +9.86% |
| May. 30 | Sector Update: Energy Stocks Fall Pre-Bell Thursday | MT |
| May. 30 | Exchange-Traded Funds, Equity Futures Lower Pre-Bell Thursday Ahead of Key Inflation Data | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 35.93 $ | 35.81 $ | 34.3 $ | 34.75 $ |
| Volume | 730 302 | 553 809 | 3 843 899 | 2 508 174 |
| Change | +1.27% | -0.33% | -4.22% | +1.31% |
| Opening | 35.64 | 36.04 | 34.20 | 34.30 |
| High | 36.30 | 36.19 | 34.78 | 34.78 |
| Low | 35.62 | 35.53 | 34.18 | 34.02 |
Performance
| 1 day | +1.31% | ||
| 1 week | -2.06% | ||
| 1 month | +1.91% | ||
| 3 months | +1.94% | ||
| 6 months | +6.79% | ||
| Current year | +9.86% | ||
| 1 year | +24.60% | ||
| 3 years | +36.44% | ||
| 5 years | +80.05% |
Volumes
marketsDaily volume
2 508 174
Estimated daily volume
2 508 174
Avg. Volume 20 sessions
953 441
Daily volume ratio
2.63
Avg. Volume 20 sessions USD
33 132 074.75
Record volume 1
9 770 037
Record volume 2
7 103 868
Record volume 3
5 747 265
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 777 268 059
Net sales (USD)
1 348 600 000
Free-Float
35.23 %
Free-Float capitalization (USD)
2 736 950 449
Average Daily Capital Traded
1.19%
Highs and lows
1 week
34.02
36.30
1 month
33.5336.30
Current year
30.7236.84
1 year
27.5736.84
3 years
22.3336.84
5 years
5.7036.84
10 years
5.7036.84
Indicators
Moving average 5 days
35.25
Moving average 20 days
35.16
Moving average 50 days
35.31
Moving average 100 days
34.53
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
-0.62%
STIM
RSI 9 days
34.02
RSI 14 days
39.63
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | -2.06% | +9.86% | +24.60% | 2.78B | ||
| +1.86% | +0.61% | +4.47% | +4.27% | 77.65B | ||
| +1.39% | +1.03% | +8.16% | +12.51% | 61.89B | ||
| +2.14% | +3.44% | +19.18% | +44.84% | 50.59B | ||
| +1.33% | +0.19% | +15.35% | +42.96% | 47.28B | ||
| +2.58% | +2.20% | +10.49% | +20.98% | 43.26B | ||
| +1.17% | +1.17% | +10.78% | +22.02% | 41.58B | ||
| +1.45% | +0.25% | +1.55% | -0.53% | 39.97B | ||
| +1.42% | +3.46% | +36.10% | +73.74% | 26.21B | ||
| -0.43% | -1.93% | -3.25% | +8.37% | 23.32B | ||
| +2.12% | +1.50% | +10.98% | +23.19% | 21.51B | ||
| +0.59% | -0.23% | +12.28% | +31.66% | 11.93B | ||
| +2.02% | +1.60% | +16.92% | +43.49% | 7.05B | ||
| -2.41% | -3.55% | +12.56% | +0.30% | 6.03B | ||
| +1.18% | +0.22% | +12.68% | +19.11% | 6.06B | ||
| +2.59% | -1.70% | +4.36% | +30.02% | 5.73B | ||
| Average | +1.27% | +0.44% | +11.40% | +25.09% | ||
| Weighted average by Cap. | +1.53% | +1.07% | +10.76% | +23.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5b2e43bdab1.K29eyIR47pYmhYciuEG-HbFpoDVIeWI45L03iMXM9QU.ZzsTp-sOvONHsstV8ibmfoAE7V4LIw1rp_tbsY-Dvm1SMC34wzqr-Gvjyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 34.75 | 615,403 | 1,962,984 |
| 04:00:01 pm | 34.74 | 100 | 1,347,581 |
| 04:00:00 pm | 34.68 | 100 | 1,347,481 |
| 03:59:59 pm | 34.67 | 6,582 | 1,347,381 |
| 03:59:59 pm | 34.67 | 593 | 1,340,799 |
| 03:59:59 pm | 34.68 | 100 | 1,340,206 |
| 03:59:59 pm | 34.74 | 2,404 | 1,340,106 |
| 03:59:59 pm | 34.74 | 6,500 | 1,337,702 |
| 03:59:59 pm | 34.7 | 200 | 1,331,202 |
| 03:59:59 pm | 34.73 | 100 | 1,331,002 |
Monthly variations
Annual change
| 2024 | +9.86% | ||
| 2023 | +5.72% | ||
| 2022 | +8.29% | ||
| 2021 | +41.19% | ||
| 2020 | -13.71% | ||
| 2019 | +33.57% | ||
| 2018 | -14.29% | ||
| 2017 | -22.62% |
- Stock Market
- Equities
- HESM Stock
- Quotes Hess Midstream LP
