HEWLETT PACKARD ENTERPRISE COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.65 USD | -4.70% |
|
-4.13% | +3.95% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 18.41 $ | 18.18 $ | 18.52 $ | 17.65 $ |
| Volume | 17 948 118 | 14 206 465 | 31 921 283 | 33 499 309 |
| Change | -.--% | -1.25% | +1.87% | -4.70% |
| Opening | 18.49 | 18.24 | 18.51 | 17.91 |
| High | 18.78 | 18.40 | 18.68 | 17.97 |
| Low | 18.22 | 18.17 | 18.29 | 17.31 |
Performance
| 1 day | -4.70% | ||
| 1 week | -4.13% | ||
| 1 month | +3.82% | ||
| 3 months | +15.89% | ||
| 6 months | +4.38% | ||
| Current year | +3.95% | ||
| 1 year | +22.40% | ||
| 3 years | +10.59% | ||
| 5 years | +28.64% |
Volumes
marketsDaily volume
33 499 309
Estimated daily volume
33 499 309
Avg. Volume 20 sessions
13 149 662
Daily volume ratio
2.55
Avg. Volume 20 sessions USD
232 091 534.30
Record volume 1
56 055 190
Record volume 2
51 250 908
Record volume 3
46 881 770
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
22 941 977 119
Net sales (USD)
29 135 000 000
Number of employees
62 000
Sales / Employee (USD)
469 919
Free-Float
99.43 %
Free-Float capitalization (USD)
22 810 159 647
Average Daily Capital Traded
1.01%
Highs and lows
1 week
17.31
18.78
1 month
16.2618.95
Current year
14.4720.07
1 year
14.4720.07
3 years
11.9020.07
5 years
7.4320.07
10 years
7.4324.88
Indicators
Moving average 5 days
18.23
Moving average 20 days
17.65
Moving average 50 days
17.50
Moving average 100 days
16.75
Price spread / (MMA5)
+3.31%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
-5.09%
STIM
RSI 9 days
71.57
RSI 14 days
67.24
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.70% | -4.13% | +3.95% | +22.40% | 22.94B | ||
| -17.87% | -12.87% | +82.43% | +211.45% | 99.15B | ||
| -4.85% | +11.45% | +21.30% | +25.60% | 35.72B | ||
| -0.50% | -1.01% | +9.22% | +55.14% | 19.58B | ||
| -2.60% | +1.45% | +2.75% | +52.45% | 17.8B | ||
| +0.34% | +1.22% | +12.09% | +53.19% | 15.18B | ||
| -0.39% | -1.16% | +4.80% | +68.20% | 11.72B | ||
| +0.58% | +0.45% | +21.59% | +46.39% | 11.17B | ||
| -1.75% | -2.61% | +13.59% | +67.92% | 9.89B | ||
| -1.54% | +8.92% | +128.53% | +289.37% | 9.06B | ||
| +2.42% | -.--% | +21.42% | +40.77% | 8.68B | ||
| +1.16% | -1.16% | +3.49% | -23.61% | 8.26B | ||
| -0.46% | -6.11% | -8.12% | +20.79% | 7.6B | ||
| -3.34% | -0.31% | +19.55% | +70.51% | 6.22B | ||
| +0.16% | -6.17% | +10.33% | +44.58% | 6.36B | ||
| -1.03% | +2.41% | -6.13% | +15.36% | 4.97B | ||
| Average | -1.04% | -2.19% | +21.30% | +66.28% | ||
| Weighted average by Cap. | -1.28% | -4.00% | +38.54% | +105.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b7e68b95d8105bb9c2c33266c95.Ox8GQgJ99I9GLLKUTIqyknBFeKS-sHF4KWvhJxoBpUk.CXdUBWoVt-M3AcXiK-30pDYQFfXzyTlNXSqGQ1tCwB4MQDcOcQmmwQ5a-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:04 pm | 17.65 | 100 | 25,755,407 |
| 04:00:02 pm | 17.66 | 100 | 25,755,307 |
| 04:00:02 pm | 17.66 | 200 | 25,755,207 |
| 04:00:02 pm | 17.66 | 200 | 25,755,007 |
| 04:00:02 pm | 17.66 | 200 | 25,754,807 |
| 04:00:02 pm | 17.65 | 6,034,124 | 25,754,607 |
| 04:00:02 pm | 17.65 | 100 | 19,720,483 |
| 04:00:01 pm | 17.65 | 100 | 19,720,383 |
| 04:00:00 pm | 17.65 | 100 | 19,720,283 |
| 04:00:00 pm | 17.65 | 100 | 19,720,183 |
Monthly variations
Annual change
| 2024 | +3.95% | ||
| 2023 | +6.39% | ||
| 2022 | +1.20% | ||
| 2021 | +33.08% | ||
| 2020 | -25.28% | ||
| 2019 | +20.06% | ||
| 2018 | -8.01% | ||
| 2017 | -37.94% | ||
| 2016 | +52.24% | ||
| 2015 | -8.16% |
- Stock Market
- Equities
- HPE Stock
- Quotes Hewlett Packard Enterprise Company
