HEXAGON AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.4 SEK | -1.78% |
|
+1.15% | -2.07% |
| Apr. 29 | Hexagon AB Approves Dividend for the Financial Year 2023, Payable on 10 May 2024 | CI |
| Apr. 29 | Hexagon AB Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|
| Last | 116.85 kr | 116.55 kr | 120.6 kr | 118.45 kr |
| Volume | 2 786 385 | 1 953 340 | 2 688 219 | 3 292 708 |
| Change | -0.81% | -0.26% | +3.47% | -1.78% |
| Opening | 119.00 | 117.30 | 117.30 | 120.35 |
| High | 119.15 | 117.75 | 120.95 | 120.65 |
| Low | 116.10 | 116.20 | 117.30 | 118.15 |
Performance
| 1 day | -1.78% | ||
| 1 week | +1.15% | ||
| Current month | +2.82% | ||
| 1 month | -2.95% | ||
| 3 months | -6.40% | ||
| 6 months | +1.72% | ||
| Current year | -2.07% | ||
| 1 year | -6.47% | ||
| 3 years | -3.31% | ||
| 5 years | +71.31% | ||
| 10 years | +281.57% |
Volumes
marketsDaily volume
3 292 708
Estimated daily volume
3 292 708
Avg. Volume 20 sessions
3 025 462
Daily volume ratio
1.09
Avg. Volume 20 sessions SEK
358 365 973.90
Avg. Volume 20 sessions USD
34 204 957.11
Record volume 1
152 085 485
Record volume 2
126 896 979
Record volume 3
116 145 259
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
29 266 430 065
Capitalization (USD)
31 430 097 240
Net sales (EUR)
5 435 200 000
Net sales (USD)
5 837 024 336
Number of employees
24 091
Sales / Employee (EUR)
225 611
Sales / Employee (USD)
242 291
Free-Float
75.92 %
Free-Float capitalization (SEK)
22 394 198 443
Free-Float capitalization (USD)
24 049 801 533
Average Daily Capital Traded
1.22%
Highs and lows
1 week
116.10
120.95
1 month
114.15123.95
Current year
111.90129.35
1 year
86.08133.35
3 years
86.08152.20
5 years
48.39152.20
10 years
28.64152.20
Indicators
Moving average 5 days
117.95
Moving average 20 days
118.32
Moving average 50 days
120.63
Moving average 100 days
120.25
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
+1.52%
STIM
RSI 9 days
43.83
RSI 14 days
43.67
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.78% | +1.15% | -2.07% | -6.47% | 31.43B | ||
| -0.64% | -1.74% | +10.77% | -1.71% | 108B | ||
| -1.47% | -2.19% | +3.08% | +1.52% | 20.78B | ||
| -0.75% | +0.31% | -11.67% | -2.07% | 18.84B | ||
| +1.29% | -2.11% | -12.10% | -7.28% | 16.15B | ||
| +1.43% | +0.46% | +13.02% | +9.01% | 15.66B | ||
| +0.16% | -0.74% | +5.12% | +20.33% | 12.84B | ||
| +13.36% | +15.08% | +16.64% | +9.45% | 11.38B | ||
| -0.69% | +4.86% | +13.92% | +21.58% | 8.63B | ||
| -2.12% | -2.44% | -3.39% | +0.41% | 8.2B | ||
| -2.94% | -0.69% | -20.86% | -18.40% | 8.1B | ||
| +0.74% | -0.25% | +10.92% | +36.13% | 6.58B | ||
| +0.15% | +4.42% | -2.59% | -4.29% | 6.45B | ||
| -0.36% | -1.05% | +12.13% | +21.94% | 6B | ||
| -0.86% | +0.26% | +4.60% | -12.34% | 5.98B | ||
| +0.28% | +7.98% | +48.19% | +33.10% | 5.77B | ||
| Average | +0.36% | +0.37% | +5.36% | +6.31% | ||
| Weighted average by Cap. | -0.07% | -0.26% | +5.37% | +1.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac13b7fbd3466.zDMJPrhCGIbSzLfQRCGwDJK_ZlGFtSd-Qj1DLheLwTA.pHtnD9wNUfe7-9iyBkn1TqfqJGDjjFMoOEkuSib9inadUGhT3AZRseSi0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:40 am | 118.4 | 973 | 3,136,261 |
| 11:29:40 am | 118.4 | 1,681 | 3,135,288 |
| 11:29:40 am | 118.4 | 1,645 | 3,133,607 |
| 11:29:40 am | 118.4 | 35 | 3,131,962 |
| 11:29:40 am | 118.4 | 1,650 | 3,131,927 |
| 11:29:40 am | 118.4 | 1,860 | 3,130,277 |
| 11:29:40 am | 118.4 | 158 | 3,128,417 |
| 11:29:40 am | 118.4 | 1,650 | 3,128,259 |
| 11:29:40 am | 118.4 | 1,650 | 3,126,609 |
| 11:29:40 am | 118.4 | 1,649 | 3,124,959 |
Monthly variations
Annual change
| 2024 | -2.07% | ||
| 2023 | +10.96% | ||
| 2022 | -24.12% | ||
| 2021 | +34.11% | ||
| 2020 | +42.82% | ||
| 2019 | +28.68% | ||
| 2018 | -0.71% | ||
| 2017 | +26.24% | ||
| 2016 | +3.40% | ||
| 2015 | +30.08% | ||
| 2014 | +19.04% | ||
| 2013 | +24.65% | ||
| 2012 | +58.50% | ||
| 2011 | -28.64% | ||
| 2010 | +36.36% | ||
| 2009 | +179.02% | ||
| 2008 | -72.03% | ||
| 2007 | +38.98% | ||
| 2006 | +23.42% | ||
| 2005 | +124.64% | ||
| 2004 | +61.48% | ||
| 2003 | +42.03% | ||
| 2002 | +4.55% | ||
| 2001 | +10.00% | ||
| 2000 | -10.78% | ||
| 1999 | -19.46% | ||
| 1998 | -23.39% | ||
| 1997 | +22.47% | ||
| 1996 | +109.41% | ||
| 1995 | +50.44% | ||
| 1994 | +41.25% | ||
| 1993 | +29.03% | ||
| 1992 | +3.33% |
- Stock Market
- Equities
- HEXA B Stock
- Quotes Hexagon AB
