HIBBETT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.58 USD | +0.03% |
|
+0.37% | +20.22% |
| Apr. 29 | North American Morning Briefing : Investors Brace -2- | DJ |
| Apr. 26 | Baird Downgrades Hibbett to Neutral From Outperform, Price Target is $87.50 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 86.38 $ | 86.48 $ | 86.55 $ | 86.58 $ |
| Volume | 242 226 | 279 741 | 328 495 | 557 923 |
| Change | +0.14% | +0.12% | +0.08% | +0.03% |
| Opening | 86.49 | 86.44 | 86.70 | 86.85 |
| High | 86.58 | 86.93 | 87.09 | 86.89 |
| Low | 86.34 | 86.41 | 86.50 | 86.44 |
Performance
| 1 day | +0.03% | ||
| 1 week | +0.37% | ||
| 1 month | +0.39% | ||
| 3 months | +5.65% | ||
| 6 months | +38.42% | ||
| Current year | +20.22% | ||
| 1 year | +140.37% | ||
| 3 years | +2.15% | ||
| 5 years | +291.41% | ||
| 10 years | +64.63% |
Volumes
marketsDaily volume
557 923
Estimated daily volume
557 923
Avg. Volume 20 sessions
408 412
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
35 360 310.96
Record volume 1
12 411 225
Record volume 2
11 561 230
Record volume 3
7 807 553
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
1 034 458 099
Net sales (USD)
1 728 887 000
Number of employees
8 225
Sales / Employee (USD)
210 199
Free-Float
28.78 %
Free-Float capitalization (USD)
1 004 767 306
Average Daily Capital Traded
3.42%
Highs and lows
1 week
86.34
87.09
1 month
86.0887.13
Current year
62.4187.13
1 year
34.9687.13
3 years
34.86101.65
5 years
7.33101.65
10 years
7.33101.65
Indicators
Moving average 5 days
86.46
Moving average 20 days
86.54
Moving average 50 days
79.89
Moving average 100 days
75.97
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-7.72%
Price spread / (MMA100)
-12.26%
STIM
RSI 9 days
68.76
RSI 14 days
68.11
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.03% | +0.37% | +20.22% | +140.37% | 1.03B | ||
| -1.80% | -1.67% | +10.47% | +39.21% | 147B | ||
| +1.59% | -0.25% | +14.92% | +23.04% | 78.44B | ||
| -0.06% | -1.67% | +0.99% | +34.88% | 46.86B | ||
| -1.06% | -4.59% | -20.50% | -36.35% | 42.17B | ||
| +0.46% | -0.88% | +5.08% | +37.03% | 28.38B | ||
| +1.91% | +19.80% | +23.43% | +59.54% | 15.15B | ||
| +0.02% | -0.30% | +15.03% | +47.15% | 14.31B | ||
| +28.60% | +38.04% | +38.50% | +261.10% | 10.82B | ||
| +2.69% | +2.81% | +18.15% | +8.67% | 9.99B | ||
| -3.14% | +15.12% | +95.95% | +457.11% | 8.83B | ||
| +1.23% | -0.34% | +7.10% | +44.50% | 8.16B | ||
| -1.80% | -0.05% | -26.91% | -51.95% | 4.69B | ||
| -1.17% | -5.14% | +3.83% | +116.03% | 4.32B | ||
| +2.07% | -0.23% | -31.23% | -1.57% | 4.03B | ||
| +0.30% | -0.10% | +16.87% | +35.33% | 3.89B | ||
| Average | +0.16% | +3.81% | +11.99% | +75.88% | ||
| Weighted average by Cap. | -0.29% | +0.66% | +9.25% | +42.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b186c.pPG4PrDNGK7XDG7Ka72LSGIG3v3UrbBmuqVRi_mhTpU.lpnLUt-sec2xQF-mA9bReit_rbaNw8E_2M8rwZzDeefokvZ2iZgp6IBFAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 86.58 | 119,590 | 296,098 |
| 03:59:59 pm | 86.59 | 300 | 176,508 |
| 03:59:59 pm | 86.59 | 200 | 176,208 |
| 03:59:59 pm | 86.59 | 300 | 176,008 |
| 03:59:59 pm | 86.59 | 200 | 175,708 |
| 03:59:59 pm | 86.6 | 100 | 175,508 |
| 03:59:59 pm | 86.59 | 300 | 175,408 |
| 03:59:58 pm | 86.59 | 200 | 175,108 |
| 03:59:58 pm | 86.59 | 200 | 174,908 |
| 03:59:58 pm | 86.59 | 200 | 174,708 |
Monthly variations
Annual change
| 2024 | +20.22% | ||
| 2023 | +5.57% | ||
| 2022 | -5.16% | ||
| 2021 | +55.76% | ||
| 2020 | +64.69% | ||
| 2019 | +96.08% | ||
| 2018 | -29.90% | ||
| 2017 | -45.31% | ||
| 2016 | +23.35% | ||
| 2015 | -37.56% | ||
| 2014 | -27.88% | ||
| 2013 | +27.42% | ||
| 2012 | +16.64% | ||
| 2011 | +22.44% | ||
| 2010 | +67.80% | ||
| 2009 | +39.97% | ||
| 2008 | -21.37% | ||
| 2007 | -34.56% | ||
| 2006 | +7.20% | ||
| 2005 | +60.54% | ||
| 2004 | +33.94% | ||
| 2003 | +86.87% | ||
| 2002 | +18.42% | ||
| 2001 | -15.83% | ||
| 2000 | +111.76% | ||
| 1999 | -29.90% | ||
| 1998 | +10.23% | ||
| 1997 | +51.72% | ||
| 1996 | -27.50% |
- Stock Market
- Equities
- HIBB Stock
- Quotes Hibbett, Inc.
