HL MANDO CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43,050 KRW | -2.16% |
|
-13.21% | +9.40% |
| May. 20 | South Korean Shares Rise Ahead of US Fed Minutes Release; HL Mando Adds Over 4% on Business Deal with Kakao | MT |
| May. 20 | HL Mando and Kakao Mobility Team Up for Parking Robot Service | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 46750 ₩ | 47100 ₩ | 47500 ₩ | 44000 ₩ | 43050 ₩ |
| Volume | 445 245 | 515 277 | 461 015 | 1 377 307 | 717 693 |
| Change | -1.68% | +0.75% | +0.85% | -7.37% | -2.16% |
| Opening | 47,150.00 | 47,000.00 | 47,300.00 | 47,650.00 | 44,200.00 |
| High | 48,100.00 | 47,800.00 | 48,900.00 | 47,800.00 | 44,600.00 |
| Low | 46,200.00 | 45,550.00 | 47,100.00 | 43,700.00 | 42,450.00 |
Performance
| 1 day | -2.16% | ||
| 1 week | -13.21% | ||
| Current month | -0.81% | ||
| 1 month | +12.26% | ||
| 3 months | +33.49% | ||
| 6 months | +21.61% | ||
| Current year | +9.40% | ||
| 1 year | -9.08% | ||
| 3 years | -33.05% | ||
| 5 years | +46.18% |
Volumes
marketsDaily volume
717 693
Avg. Volume 20 sessions
878 482
Avg. Volume 20 sessions KRW
37 818 650 100.00
Avg. Volume 20 sessions USD
27 380 702.67
Record volume 1
5 970 009
Record volume 2
4 924 261
Record volume 3
4 743 705
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
2 074 622 968 232
Capitalization (USD)
1 502 027 029
Net sales (KRW)
8 393
Net sales (USD)
6
Free-Float
68.38 %
Free-Float capitalization (KRW)
1 418 630 470 286
Free-Float capitalization (USD)
1 027 088 460
Average Daily Capital Traded
1.82%
Highs and lows
1 week
42 450.00
48 900.00
1 month
36 250.0050 000.00
Current year
31 350.0050 000.00
1 year
31 350.0054 500.00
3 years
31 350.0068 700.00
5 years
16 200.0089 000.00
10 years
16 200.0089 000.00
Indicators
Moving average 5 days
45 680.00
Moving average 20 days
42 875.00
Moving average 50 days
38 157.00
Moving average 100 days
36 056.50
Price spread / (MMA5)
+6.11%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-11.37%
Price spread / (MMA100)
-16.25%
STIM
RSI 9 days
46.62
RSI 14 days
52.54
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.16% | -13.21% | +9.40% | -9.08% | 1.5B | ||
| -1.05% | -3.08% | +13.14% | +1.94% | 45.11B | ||
| -5.65% | -13.53% | -21.65% | -30.50% | 20.27B | ||
| +1.27% | -0.28% | +9.66% | +24.35% | 17.84B | ||
| -0.51% | -2.10% | +24.90% | +38.99% | 16.45B | ||
| +7.45% | +7.21% | +0.42% | +6.73% | 14.49B | ||
| +3.50% | +14.53% | +71.18% | +106.38% | 13.68B | ||
| +0.67% | +4.89% | +46.84% | +52.97% | 13.02B | ||
| -6.27% | -10.57% | -28.50% | -22.14% | 12.63B | ||
| -1.21% | -3.99% | -25.95% | -21.99% | 12.26B | ||
| -0.45% | +5.47% | +45.59% | +69.32% | 11.46B | ||
| +0.24% | -0.59% | +1.82% | +14.60% | 10.02B | ||
| -3.89% | +2.97% | -19.76% | -13.87% | 9.84B | ||
| +1.65% | +11.54% | +21.61% | +53.98% | 9.81B | ||
| +0.27% | -1.93% | +12.53% | +27.64% | 9.51B | ||
| -3.83% | -8.68% | -0.76% | +22.32% | 9.25B | ||
| Average | -0.62% | +0.28% | +10.03% | +20.10% | ||
| Weighted average by Cap. | -0.61% | +0.04% | +10.27% | +17.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.40% | ||
| 2023 | -2.36% | ||
| 2022 | -36.44% | ||
| 2021 | +7.82% | ||
| 2020 | +67.05% | ||
| 2019 | +21.59% | ||
| 2018 | -53.08% | ||
| 2017 | +31.56% | ||
| 2016 | +41.69% | ||
| 2015 | -9.81% | ||
| 2014 | -7.09% |
- Stock Market
- Equities
- A204320 Stock
- Quotes HL Mando Corporation
