HOFFMANN GREEN CEMENT TECHNOLOGIES SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.5 EUR | -.--% |
|
-2.95% | +43.75% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 11.6 € | 11.6 € | 11.5 € | 11.5 € |
| Volume | 4 047 | 7 369 | 4 055 | 3 901 |
| Change | -1.69% | -.--% | -0.86% | -.--% |
| Opening | 11.80 | 11.50 | 11.60 | 11.40 |
| High | 11.80 | 11.60 | 11.60 | 11.55 |
| Low | 11.50 | 11.25 | 11.40 | 11.30 |
Performance
| 1 week | -2.95% | ||
| 1 month | +1.32% | ||
| 3 months | +24.32% | ||
| 6 months | +47.63% | ||
| Current year | +43.75% | ||
| 1 year | +16.16% | ||
| 3 years | -59.79% |
Volumes
marketsDaily volume
3 901
Estimated daily volume
3 901
Avg. Volume 20 sessions
5 816
Daily volume ratio
0.67
Avg. Volume 20 sessions
66 884.00
Avg. Volume 20 sessions USD
72 535.70
Record volume 1
193 372
Record volume 2
61 979
Record volume 3
59 793
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
168 285 119
Capitalization (USD)
182 505 212
Net sales (EUR)
6 041 000
Net sales (USD)
6 551 465
Number of employees
52
Sales / Employee (EUR)
116 173
Sales / Employee (USD)
125 990
Free-Float
37.83 %
Free-Float capitalization (EUR)
63 680 587
Free-Float capitalization (USD)
69 061 597
Average Daily Capital Traded
0.04%
Highs and lows
1 week
11.25
11.85
1 month
10.7011.95
Current year
8.0113.50
1 year
7.1113.50
3 years
6.5229.90
5 years
6.5238.00
10 years
6.5238.00
Indicators
Moving average 5 days
11.60
Moving average 20 days
11.55
Moving average 50 days
11.03
Moving average 100 days
10.14
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
-4.07%
Price spread / (MMA100)
-11.83%
STIM
RSI 9 days
49.67
RSI 14 days
53.17
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -2.95% | +43.75% | +16.16% | 183M | ||
| -1.06% | -1.82% | +19.33% | +40.33% | 48.99B | ||
| -4.26% | -1.23% | +7.21% | -7.02% | 16.4B | ||
| +0.49% | -0.99% | -17.17% | +23.49% | 13.45B | ||
| -.--% | -.--% | +105.28% | +126.45% | 8.33B | ||
| -0.49% | -2.47% | +14.57% | +42.63% | 7.88B | ||
| -2.81% | -1.52% | +40.81% | +81.55% | 7.78B | ||
| +0.46% | -3.08% | -5.31% | -12.93% | 7.64B | ||
| -1.82% | -4.35% | -11.23% | -30.40% | 7.09B | ||
| +1.98% | -2.41% | +15.16% | +43.28% | 5.73B | ||
| -0.51% | -1.50% | +2.60% | +21.31% | 4.62B | ||
| -1.07% | -5.57% | +0.24% | -5.46% | 4.53B | ||
| +0.47% | -0.93% | -21.95% | -16.63% | 3.99B | ||
| -.--% | -.--% | +0.17% | +27.12% | 3.77B | ||
| -.--% | -.--% | +47.63% | +55.65% | 3.67B | ||
| -0.24% | -2.87% | +2.29% | +20.86% | 3.59B | ||
| Average | -0.55% | -1.86% | +15.21% | +26.65% | ||
| Weighted average by Cap. | -0.98% | -1.74% | +15.08% | +30.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
393d496d40a47a962cb797e19475bc07._2FPn9HUA0gsT75O9liWhY7M5gsHFUm1X0pQo9Eb6Ok.qSkJwKumcRl2PMggumvGzP6dqV5GfxnMZgAq_OlxkJGWUQHa4JgwOB0m5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:44 am | 11.5 | 27 | 3,901 |
| 11:35:22 am | 11.5 | 1 | 3,874 |
| 11:35:22 am | 11.5 | 51 | 3,873 |
| 11:35:22 am | 11.5 | 52 | 3,822 |
| 11:35:22 am | 11.5 | 96 | 3,770 |
| 11:35:22 am | 11.5 | 1 | 3,674 |
| 11:35:22 am | 11.5 | 4 | 3,673 |
| 11:35:22 am | 11.5 | 6 | 3,669 |
| 11:35:22 am | 11.5 | 2 | 3,663 |
| 11:35:22 am | 11.5 | 8 | 3,661 |
Monthly variations
Annual change
| 2024 | +43.75% | ||
| 2023 | -21.26% | ||
| 2022 | -59.36% | ||
| 2021 | -1.19% | ||
| 2020 | +32.46% | ||
| 2019 | +6.11% |
- Stock Market
- Equities
- ALHGR Stock
- Quotes Hoffmann Green Cement Technologies SA
